American Vanguard Corp. (AVD)
2.215
+0.02
(+0.68%)
USD |
NYSE |
Sep 01, 10:11
American Vanguard Total Return Price : 2.215 for Sept. 1, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 31, 2026 | 2.20 |
| August 28, 2026 | 2.19 |
| August 27, 2026 | 2.18 |
| August 26, 2026 | 2.21 |
| August 25, 2026 | 2.24 |
| August 24, 2026 | 2.17 |
| August 21, 2026 | 2.30 |
| August 20, 2026 | 2.23 |
| August 19, 2026 | 2.35 |
| August 18, 2026 | 2.17 |
| August 17, 2026 | 2.23 |
| August 14, 2026 | 2.12 |
| August 13, 2026 | 2.13 |
| August 12, 2026 | 2.17 |
| August 11, 2026 | 2.19 |
| August 10, 2026 | 2.29 |
| August 07, 2026 | 2.41 |
| August 06, 2026 | 2.57 |
| August 05, 2026 | 2.56 |
| August 04, 2026 | 2.49 |
| August 03, 2026 | 2.46 |
| July 31, 2026 | 2.39 |
| July 30, 2026 | 2.46 |
| July 29, 2026 | 2.40 |
| July 28, 2026 | 2.59 |
| Date | Value |
|---|---|
| July 27, 2026 | 2.63 |
| July 24, 2026 | 2.57 |
| July 23, 2026 | 2.53 |
| July 22, 2026 | 2.60 |
| July 21, 2026 | 2.53 |
| July 20, 2026 | 2.50 |
| July 17, 2026 | 2.61 |
| July 16, 2026 | 2.69 |
| July 15, 2026 | 2.68 |
| July 14, 2026 | 2.64 |
| July 13, 2026 | 2.66 |
| July 10, 2026 | 2.68 |
| July 09, 2026 | 2.66 |
| July 08, 2026 | 2.59 |
| July 07, 2026 | 2.97 |
| July 06, 2026 | 3.11 |
| July 02, 2026 | 3.16 |
| July 01, 2026 | 2.89 |
| June 30, 2026 | 2.80 |
| June 29, 2026 | 2.71 |
| June 26, 2026 | 2.63 |
| June 25, 2026 | 2.70 |
| June 24, 2026 | 2.63 |
| June 23, 2026 | 2.56 |
| June 22, 2026 | 2.55 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Albemarle Corp. | 133.44 |
| Core Molding Technologies, Inc. | 24.66 |
| FMC Corp. | 11.67 |
| Basanite, Inc. | 0.021 |
| ADM Tronics Unlimited, Inc. | 0.039 |