Farmers & Merchants Bancorp, Inc. (Ohio) (FMAO)
34.93
-0.10
(-0.29%)
USD |
NASDAQ |
Sep 25, 16:00
34.99
+0.06
(+0.17%)
After-Hours: 19:59
Farmers & Merchants Bancorp Total Return Price : 34.93 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 34.93 |
| September 24, 2026 | 35.03 |
| September 23, 2026 | 34.58 |
| September 22, 2026 | 35.37 |
| September 21, 2026 | 35.49 |
| September 18, 2026 | 35.53 |
| September 17, 2026 | 35.67 |
| September 16, 2026 | 35.78 |
| September 15, 2026 | 35.77 |
| September 14, 2026 | 35.81 |
| September 11, 2026 | 35.47 |
| September 10, 2026 | 35.41 |
| September 09, 2026 | 34.91 |
| September 08, 2026 | 34.85 |
| September 04, 2026 | 35.27 |
| September 03, 2026 | 35.19 |
| September 02, 2026 | 34.56 |
| September 01, 2026 | 33.89 |
| August 31, 2026 | 33.95 |
| August 28, 2026 | 34.25 |
| August 27, 2026 | 33.90 |
| August 26, 2026 | 33.81 |
| August 25, 2026 | 33.68 |
| August 24, 2026 | 33.99 |
| August 21, 2026 | 34.05 |
| Date | Value |
|---|---|
| August 20, 2026 | 33.74 |
| August 19, 2026 | 33.50 |
| August 18, 2026 | 34.82 |
| August 17, 2026 | 35.03 |
| August 14, 2026 | 35.11 |
| August 13, 2026 | 35.33 |
| August 12, 2026 | 35.14 |
| August 11, 2026 | 35.06 |
| August 10, 2026 | 34.38 |
| August 07, 2026 | 34.92 |
| August 06, 2026 | 34.28 |
| August 05, 2026 | 34.16 |
| August 04, 2026 | 34.77 |
| August 03, 2026 | 33.59 |
| July 31, 2026 | 33.36 |
| July 30, 2026 | 33.34 |
| July 29, 2026 | 35.07 |
| July 28, 2026 | 34.44 |
| July 27, 2026 | 31.20 |
| July 24, 2026 | 30.95 |
| July 23, 2026 | 30.38 |
| July 22, 2026 | 30.48 |
| July 21, 2026 | 30.90 |
| July 20, 2026 | 30.78 |
| July 17, 2026 | 30.57 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Amerant Bancorp, Inc. | 29.57 |
| Chemung Financial Corp. | 82.00 |
| Bankwell Financial Group, Inc. | 66.48 |
| Citizens Financial Services, Inc. | 79.85 |
| Carter Bankshares, Inc. | 30.31 |