Amerant Bancorp Inc (AMTB)
25.69
+0.77
(+3.09%)
USD |
NYSE |
Nov 22, 16:00
25.68
0.00 (0.00%)
After-Hours: 20:00
Amerant Bancorp Total Return Price: 25.69 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 25.69 |
| November 21, 2024 | 24.92 |
| November 20, 2024 | 23.90 |
| November 19, 2024 | 23.71 |
| November 18, 2024 | 23.52 |
| November 15, 2024 | 23.86 |
| November 14, 2024 | 24.00 |
| November 13, 2024 | 23.97 |
| November 12, 2024 | 24.23 |
| November 11, 2024 | 24.33 |
| November 08, 2024 | 23.91 |
| November 07, 2024 | 23.72 |
| November 06, 2024 | 24.08 |
| November 05, 2024 | 21.34 |
| November 04, 2024 | 20.74 |
| November 01, 2024 | 20.86 |
| October 31, 2024 | 21.24 |
| October 30, 2024 | 21.40 |
| October 29, 2024 | 21.45 |
| October 28, 2024 | 21.92 |
| October 25, 2024 | 20.80 |
| October 24, 2024 | 20.58 |
| October 23, 2024 | 20.19 |
| October 22, 2024 | 20.56 |
| October 21, 2024 | 20.45 |
| Date | Value |
|---|---|
| October 18, 2024 | 20.87 |
| October 17, 2024 | 21.10 |
| October 16, 2024 | 21.08 |
| October 15, 2024 | 20.62 |
| October 14, 2024 | 20.35 |
| October 11, 2024 | 20.09 |
| October 10, 2024 | 19.59 |
| October 09, 2024 | 19.75 |
| October 08, 2024 | 19.85 |
| October 07, 2024 | 20.07 |
| October 04, 2024 | 20.35 |
| October 03, 2024 | 20.10 |
| October 02, 2024 | 20.18 |
| October 01, 2024 | 20.20 |
| September 30, 2024 | 21.29 |
| September 27, 2024 | 20.43 |
| September 26, 2024 | 20.40 |
| September 25, 2024 | 20.76 |
| September 24, 2024 | 21.14 |
| September 23, 2024 | 21.46 |
| September 20, 2024 | 21.58 |
| September 19, 2024 | 22.48 |
| September 18, 2024 | 21.92 |
| September 17, 2024 | 21.84 |
| September 16, 2024 | 21.63 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.876
Minimum
Sep 30 2020
34.26
Maximum
Feb 01 2022
21.17
Average
21.12
Median
Dec 18 2019
Total Return Price Benchmarks
| Peapack Gladstone Financial Corp | 36.37 |
| The Bancorp Inc | 57.42 |
| California BanCorp | 17.76 |
| Bar Harbor Bankshares Inc | 35.97 |
| Evans Bancorp Inc | 44.16 |