Fluidra SA (FLUIF)
22.51
0.00 (0.00%)
USD |
OTCM |
Sep 18, 16:00
Fluidra Price : 22.51 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 0.000 |
| Sep 17, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 0.000 |
| Sep 16, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 90.00 |
| Sep 15, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 0.000 |
| Sep 14, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 0.000 |
| Sep 11, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 0.000 |
| Sep 10, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 0.000 |
| Sep 09, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 0.000 |
| Sep 08, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 18.00 |
| Sep 04, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 0.000 |
| Sep 03, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 0.000 |
| Sep 02, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 0.000 |
| Sep 01, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 20.00 |
| Aug 31, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 100.00 |
| Aug 28, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 0.000 |
| Aug 27, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 0.000 |
| Aug 26, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 1500.00 |
| Aug 25, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 0.000 |
| Aug 24, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 1500.00 |
| Aug 21, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000 |
| Aug 20, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000 |
| Aug 19, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000 |
| Aug 18, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000 |
| Aug 17, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000 |
| Aug 14, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Enpro, Inc. | 292.50 |
| Dätwyler Holding AG | 84.00 |
| AGCO Corp. | 119.79 |
| Alamo Group, Inc. | 166.65 |
| RM2 International, Inc. | 0.049 |
Price Related Metrics
| PE Ratio | 22.04 |
| PS Ratio | 1.655 |
| PEG Ratio | 2.456 |
| Price to Book Value | 2.296 |
| Earnings Yield | 4.54% |
| Market Cap | 4.274B |
| PEGY Ratio | 1.813 |
| Operating PE Ratio | 12.21 |
| Normalized PE Ratio | 21.58 |