Enpro, Inc. (NPO)
283.14
-0.80
(-0.28%)
USD |
NYSE |
Sep 15, 16:00
283.14
0.00 (0.00%)
After-Hours: 18:00
Enpro Price : 283.14 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 301.22 | 301.22 | 283.17 | 283.94 | 156954.0 |
| Sep 11, 2026 | 300.02 | 301.89 | 294.34 | 300.49 | 152476.0 |
| Sep 10, 2026 | 296.98 | 302.96 | 292.02 | 293.88 | 161293.0 |
| Sep 09, 2026 | 300.06 | 306.32 | 298.49 | 300.85 | 122658.0 |
| Sep 08, 2026 | 294.44 | 304.15 | 294.44 | 301.08 | 163641.0 |
| Sep 04, 2026 | 297.81 | 301.14 | 294.30 | 296.95 | 107074.0 |
| Sep 03, 2026 | 287.72 | 297.62 | 286.56 | 295.27 | 145131.0 |
| Sep 02, 2026 | 288.45 | 293.74 | 285.51 | 290.59 | 160207.0 |
| Sep 01, 2026 | 298.74 | 298.74 | 287.23 | 287.96 | 113346.0 |
| Aug 31, 2026 | 299.97 | 302.15 | 292.98 | 296.22 | 152762.0 |
| Aug 28, 2026 | 311.98 | 311.98 | 297.59 | 298.96 | 144217.0 |
| Aug 27, 2026 | 310.00 | 312.93 | 303.90 | 308.63 | 119425.0 |
| Aug 26, 2026 | 305.95 | 311.50 | 304.71 | 308.73 | 132750.0 |
| Aug 25, 2026 | 310.81 | 310.81 | 301.53 | 303.32 | 153931.0 |
| Aug 24, 2026 | 312.02 | 315.18 | 304.02 | 304.52 | 167439.0 |
| Aug 21, 2026 | 316.03 | 316.25 | 309.51 | 312.59 | 161221.0 |
| Aug 20, 2026 | 321.04 | 321.04 | 312.24 | 312.75 | 100387.0 |
| Aug 19, 2026 | 332.38 | 333.06 | 317.03 | 319.59 | 179796.0 |
| Aug 18, 2026 | 340.30 | 343.14 | 319.10 | 329.43 | 143062.0 |
| Aug 17, 2026 | 344.96 | 349.67 | 343.08 | 346.33 | 133690.0 |
| Aug 14, 2026 | 339.75 | 343.88 | 333.62 | 343.34 | 128357.0 |
| Aug 13, 2026 | 343.45 | 343.45 | 334.49 | 336.14 | 127502.0 |
| Aug 12, 2026 | 343.15 | 345.93 | 338.32 | 341.36 | 122329.0 |
| Aug 11, 2026 | 335.05 | 344.39 | 333.59 | 336.49 | 180473.0 |
| Aug 10, 2026 | 333.92 | 339.50 | 325.38 | 332.52 | 249889.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Caterpillar, Inc. | 782.81 |
| Graham Corp. | 83.49 |
| Lindsay Corp. | 118.80 |
| The Manitowoc Co., Inc. | 20.54 |
| Westinghouse Air Brake Technologies Corp. | 278.24 |
Price Related Metrics
| PE Ratio | 138.09 |
| PS Ratio | 4.922 |
| Price to Book Value | 3.775 |
| Price to Free Cash Flow | 37.25 |
| Earnings Yield | 0.72% |
| Market Cap | 5.992B |
| Operating PE Ratio | 31.82 |
| Normalized PE Ratio | 59.71 |