Enpro, Inc. (NPO)
303.80
-0.72
(-0.24%)
USD |
NYSE |
Aug 25, 11:33
Enpro Price : 303.80 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 312.02 | 315.18 | 304.02 | 304.52 | 167439.0 |
| Aug 21, 2026 | 316.03 | 316.25 | 309.51 | 312.59 | 161221.0 |
| Aug 20, 2026 | 321.04 | 321.04 | 312.24 | 312.75 | 100387.0 |
| Aug 19, 2026 | 332.38 | 333.06 | 317.03 | 319.59 | 179796.0 |
| Aug 18, 2026 | 340.30 | 343.14 | 319.10 | 329.43 | 143062.0 |
| Aug 17, 2026 | 344.96 | 349.67 | 343.08 | 346.33 | 133690.0 |
| Aug 14, 2026 | 339.75 | 343.88 | 333.62 | 343.34 | 128357.0 |
| Aug 13, 2026 | 343.45 | 343.45 | 334.49 | 336.14 | 127502.0 |
| Aug 12, 2026 | 343.15 | 345.93 | 338.32 | 341.36 | 122329.0 |
| Aug 11, 2026 | 335.05 | 344.39 | 333.59 | 336.49 | 180473.0 |
| Aug 10, 2026 | 333.92 | 339.50 | 325.38 | 332.52 | 249889.0 |
| Aug 07, 2026 | 334.29 | 341.55 | 331.45 | 332.98 | 109582.0 |
| Aug 06, 2026 | 329.07 | 342.75 | 328.40 | 336.37 | 199278.0 |
| Aug 05, 2026 | 337.93 | 348.12 | 327.39 | 328.53 | 265928.0 |
| Aug 04, 2026 | 324.33 | 342.52 | 309.07 | 334.84 | 391194.0 |
| Aug 03, 2026 | 314.51 | 334.67 | 314.00 | 334.11 | 290856.0 |
| Jul 31, 2026 | 322.66 | 322.66 | 312.32 | 313.92 | 184134.0 |
| Jul 30, 2026 | 306.71 | 313.92 | 303.27 | 312.95 | 158108.0 |
| Jul 29, 2026 | 308.52 | 311.51 | 294.01 | 296.12 | 294093.0 |
| Jul 28, 2026 | 331.80 | 331.80 | 313.15 | 313.65 | 224634.0 |
| Jul 27, 2026 | 336.71 | 339.84 | 317.94 | 329.00 | 234301.0 |
| Jul 24, 2026 | 342.65 | 343.25 | 331.77 | 333.88 | 285842.0 |
| Jul 23, 2026 | 334.90 | 340.48 | 331.31 | 336.95 | 152738.0 |
| Jul 22, 2026 | 334.30 | 341.71 | 333.42 | 334.49 | 174058.0 |
| Jul 21, 2026 | 332.45 | 339.21 | 326.43 | 338.85 | 192485.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Caterpillar, Inc. | 811.46 |
| Graham Corp. | 97.30 |
| The Manitowoc Co., Inc. | 19.36 |
| Westinghouse Air Brake Technologies Corp. | 295.40 |
| AGCO Corp. | 109.32 |
Price Related Metrics
| PE Ratio | 148.17 |
| PS Ratio | 5.281 |
| Price to Book Value | 4.050 |
| Price to Free Cash Flow | 39.97 |
| Earnings Yield | 0.67% |
| Market Cap | 6.429B |
| Operating PE Ratio | 34.14 |
| Normalized PE Ratio | 64.07 |