Enpro (NPO) Price: 311.45

Enpro, Inc. (NPO)

311.45 +3.77 (+1.23%) USD | NYSE | Oct 09, 16:00

311.40 -0.05 (-0.02%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2002. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	309.91	314.68	303.92	311.45	99037.00
Oct 08, 2026	315.44	316.56	305.76	307.68	166249.0
Oct 07, 2026	325.07	326.63	313.88	317.68	167288.0
Oct 06, 2026	335.89	335.89	328.66	332.06	176195.0
Oct 05, 2026	331.26	339.12	326.59	332.86	293911.0
Oct 02, 2026	322.22	337.82	322.22	332.56	237349.0
Oct 01, 2026	304.85	316.88	302.21	315.91	130023.0
Sep 30, 2026	309.46	309.46	303.95	306.26	174364.0
Sep 29, 2026	310.11	312.27	304.45	307.72	116492.0
Sep 28, 2026	310.52	312.99	303.99	307.44	166430.0
Sep 25, 2026	313.57	316.38	306.38	311.43	182478.0
Sep 24, 2026	301.83	311.98	298.38	311.19	159544.0
Sep 23, 2026	297.87	308.10	296.41	305.46	105338.0
Sep 22, 2026	294.63	303.03	294.63	300.76	169219.0
Sep 21, 2026	295.16	298.66	291.89	296.19	170388.0
Sep 18, 2026	292.61	292.61	285.52	292.50	428106.0
Sep 17, 2026	293.00	296.86	284.98	286.90	128427.0
Sep 16, 2026	287.79	293.18	283.06	287.16	151286.0
Sep 15, 2026	281.56	288.09	280.32	283.65	135459.0
Sep 14, 2026	301.22	301.22	283.17	283.94	156954.0
Sep 11, 2026	300.02	301.89	294.34	300.49	152476.0
Sep 10, 2026	296.98	302.96	292.02	293.88	161293.0
Sep 09, 2026	300.06	306.32	298.49	300.85	122658.0
Sep 08, 2026	294.44	304.15	294.44	301.08	163641.0
Sep 04, 2026	297.81	301.14	294.30	296.95	107074.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks