EnPro Industries Inc (NPO)
120.75
-1.12
(-0.92%)
USD |
NYSE |
Sep 22, 16:00
120.75
0.00 (0.00%)
After-Hours: 20:00
EnPro Industries Price: 120.75 for Sept. 22, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2023 | 120.07 | 122.67 | 119.65 | 121.87 | 55931.00 |
| Sep 20, 2023 | 126.85 | 127.36 | 121.05 | 121.05 | 80384.00 |
| Sep 19, 2023 | 124.66 | 126.36 | 123.94 | 125.83 | 66956.00 |
| Sep 18, 2023 | 127.12 | 128.29 | 124.30 | 124.40 | 61803.00 |
| Sep 15, 2023 | 126.23 | 126.88 | 124.09 | 126.15 | 275244.0 |
| Sep 14, 2023 | 125.21 | 126.65 | 124.26 | 126.55 | 78259.00 |
| Sep 13, 2023 | 126.05 | 126.23 | 123.19 | 123.90 | 72760.00 |
| Sep 12, 2023 | 125.92 | 128.00 | 125.32 | 125.51 | 47051.00 |
| Sep 11, 2023 | 125.55 | 127.53 | 125.25 | 126.39 | 84412.00 |
| Sep 08, 2023 | 126.31 | 126.31 | 123.81 | 124.51 | 59438.00 |
| Sep 07, 2023 | 129.03 | 129.03 | 124.77 | 124.99 | 91846.00 |
| Sep 06, 2023 | 129.61 | 132.05 | 127.83 | 128.67 | 76524.00 |
| Sep 05, 2023 | 135.76 | 136.24 | 128.81 | 129.13 | 90742.00 |
| Sep 01, 2023 | 137.47 | 138.16 | 137.22 | 137.59 | 53499.00 |
| Aug 31, 2023 | 136.10 | 137.05 | 135.84 | 136.39 | 61385.00 |
| Aug 30, 2023 | 133.89 | 137.43 | 133.89 | 136.36 | 46695.00 |
| Aug 29, 2023 | 132.70 | 134.30 | 132.38 | 134.16 | 49167.00 |
| Aug 28, 2023 | 132.21 | 133.51 | 132.21 | 133.01 | 39026.00 |
| Aug 25, 2023 | 130.67 | 131.84 | 129.39 | 131.70 | 45284.00 |
| Aug 24, 2023 | 128.53 | 130.88 | 128.06 | 130.08 | 78074.00 |
| Aug 23, 2023 | 128.07 | 129.76 | 128.07 | 129.42 | 55998.00 |
| Aug 22, 2023 | 128.18 | 130.86 | 127.56 | 127.59 | 55956.00 |
| Aug 21, 2023 | 125.26 | 127.40 | 125.26 | 127.10 | 69979.00 |
| Aug 18, 2023 | 126.83 | 128.22 | 125.77 | 126.06 | 105749.0 |
| Aug 17, 2023 | 130.57 | 131.25 | 128.00 | 128.25 | 53378.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
31.21
Minimum
Mar 20 2020
143.35
Maximum
Jul 18 2023
82.59
Average
82.48
Median
Price Benchmarks
| Hillenbrand Inc | 42.33 |
| Acacia Research Corp | 3.575 |
| Chicago Rivet & Machine Co | 18.49 |
| Park-Ohio Holdings Corp | 20.07 |
| Symbotic Inc | 31.09 |
Price Related Metrics
| PE Ratio | 14.55 |
| PS Ratio | 2.271 |
| Price to Book Value | 1.800 |
| Price to Free Cash Flow | 24.29 |
| Earnings Yield | 6.87% |
| Market Cap | 2.546B |
| Operating PE Ratio | 16.06 |
| Normalized PE Ratio | 102.57 |