Pacer Pacific Asset Fltng Rt Hi Inc ETF (FLRT)
47.53
+0.01
(+0.02%)
USD |
NYSEARCA |
May 01, 14:41
FLRT Price: 47.53 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 47.50 | 47.53 | 47.50 | 47.52 | 30395.00 |
Apr 29, 2024 | 47.52 | 47.52 | 47.47 | 47.50 | 73987.00 |
Apr 26, 2024 | 47.50 | 47.50 | 47.44 | 47.46 | 77155.00 |
Apr 25, 2024 | 47.40 | 47.52 | 47.38 | 47.44 | 45671.00 |
Apr 24, 2024 | 47.85 | 47.86 | 47.78 | 47.85 | 52068.00 |
Apr 23, 2024 | 47.82 | 47.93 | 47.78 | 47.93 | 43123.00 |
Apr 22, 2024 | 47.81 | 47.85 | 47.74 | 47.85 | 74476.00 |
Apr 19, 2024 | 47.77 | 47.77 | 47.70 | 47.73 | 61296.00 |
Apr 18, 2024 | 47.84 | 47.84 | 47.68 | 47.72 | 74760.00 |
Apr 17, 2024 | 47.76 | 47.76 | 47.65 | 47.76 | 92433.00 |
Apr 16, 2024 | 47.65 | 47.73 | 47.64 | 47.73 | 76189.00 |
Apr 15, 2024 | 47.66 | 47.68 | 47.65 | 47.68 | 21549.00 |
Apr 12, 2024 | 47.66 | 47.71 | 47.66 | 47.69 | 41614.00 |
Apr 11, 2024 | 47.64 | 47.68 | 47.60 | 47.66 | 67528.00 |
Apr 10, 2024 | 47.68 | 47.68 | 47.63 | 47.65 | 46564.00 |
Apr 09, 2024 | 47.66 | 47.67 | 47.62 | 47.66 | 34787.00 |
Apr 08, 2024 | 47.57 | 47.79 | 47.57 | 47.64 | 79913.00 |
Apr 05, 2024 | 47.58 | 47.62 | 47.57 | 47.62 | 26802.00 |
Apr 04, 2024 | 47.60 | 47.60 | 47.58 | 47.60 | 35645.00 |
Apr 03, 2024 | 47.52 | 47.56 | 47.52 | 47.56 | 16743.00 |
Apr 02, 2024 | 47.53 | 47.57 | 47.53 | 47.57 | 65545.00 |
Apr 01, 2024 | 47.54 | 47.56 | 47.53 | 47.56 | 40728.00 |
Mar 28, 2024 | 47.53 | 47.56 | 47.51 | 47.56 | 39394.00 |
Mar 27, 2024 | 47.54 | 47.56 | 47.48 | 47.56 | 42703.00 |
Mar 26, 2024 | 47.48 | 47.49 | 47.46 | 47.47 | 34564.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
38.88
Minimum
Mar 24 2020
49.50
Maximum
Jan 21 2020
47.42
Average
47.73
Median