Pacer Pacific Asset Fltng Rt Hi Inc ETF (FLRT)
47.58
0.00 (0.00%)
USD |
NYSEARCA |
Nov 05, 16:00
47.58
0.00 (0.00%)
After-Hours: 16:04
FLRT Price: 47.58 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 47.59 | 47.59 | 47.57 | 47.58 | 46298.00 |
| Nov 01, 2024 | 47.59 | 47.59 | 47.55 | 47.55 | 73630.00 |
| Oct 31, 2024 | 47.57 | 47.58 | 47.56 | 47.58 | 44595.00 |
| Oct 30, 2024 | 47.58 | 47.60 | 47.56 | 47.58 | 35192.00 |
| Oct 29, 2024 | 47.56 | 47.59 | 47.55 | 47.57 | 47545.00 |
| Oct 28, 2024 | 47.56 | 47.59 | 47.55 | 47.56 | 74510.00 |
| Oct 25, 2024 | 47.53 | 47.55 | 47.53 | 47.55 | 42559.00 |
| Oct 24, 2024 | 47.73 | 47.73 | 47.51 | 47.53 | 64215.00 |
| Oct 23, 2024 | 47.81 | 47.82 | 47.79 | 47.80 | 67792.00 |
| Oct 22, 2024 | 47.77 | 47.82 | 47.77 | 47.82 | 38093.00 |
| Oct 21, 2024 | 47.79 | 47.80 | 47.78 | 47.78 | 46203.00 |
| Oct 18, 2024 | 47.80 | 47.80 | 47.76 | 47.78 | 81764.00 |
| Oct 17, 2024 | 47.75 | 47.76 | 47.74 | 47.74 | 34009.00 |
| Oct 16, 2024 | 47.75 | 47.75 | 47.73 | 47.74 | 51728.00 |
| Oct 15, 2024 | 47.70 | 47.72 | 47.70 | 47.72 | 24329.00 |
| Oct 14, 2024 | 47.69 | 47.70 | 47.68 | 47.70 | 150700.0 |
| Oct 11, 2024 | 47.69 | 47.69 | 47.67 | 47.69 | 116020.0 |
| Oct 10, 2024 | 47.70 | 47.70 | 47.63 | 47.67 | 200674.0 |
| Oct 09, 2024 | 47.65 | 47.65 | 47.62 | 47.64 | 186253.0 |
| Oct 08, 2024 | 47.62 | 47.64 | 47.61 | 47.62 | 65360.00 |
| Oct 07, 2024 | 47.61 | 47.66 | 47.61 | 47.62 | 67398.00 |
| Oct 04, 2024 | 47.61 | 47.65 | 47.60 | 47.65 | 54281.00 |
| Oct 03, 2024 | 47.67 | 47.67 | 47.58 | 47.60 | 111478.0 |
| Oct 02, 2024 | 47.58 | 47.67 | 47.56 | 47.67 | 74264.00 |
| Oct 01, 2024 | 47.56 | 47.59 | 47.55 | 47.59 | 73319.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
38.88
Minimum
Mar 24 2020
49.50
Maximum
Jan 21 2020
47.29
Average
47.61
Median
Mar 15 2024