Pacer Aristotle Pacific Fltng Rate High Income ETF (FLRT)
46.97
+0.02
(+0.05%)
USD |
NYSEARCA |
Aug 25, 16:00
46.98
0.00 (0.00%)
After-Hours: 19:59
FLRT Price : 46.97 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 46.97 | 46.98 | 46.90 | 46.97 | 561021.0 |
| Aug 24, 2026 | 46.91 | 46.95 | 46.90 | 46.94 | 116310.0 |
| Aug 21, 2026 | 46.90 | 46.94 | 46.88 | 46.90 | 157356.0 |
| Aug 20, 2026 | 46.88 | 46.90 | 46.80 | 46.80 | 137101.0 |
| Aug 19, 2026 | 46.87 | 46.90 | 46.86 | 46.88 | 76111.00 |
| Aug 18, 2026 | 46.85 | 46.88 | 46.83 | 46.85 | 85352.00 |
| Aug 17, 2026 | 46.86 | 46.87 | 46.83 | 46.84 | 81764.00 |
| Aug 14, 2026 | 46.85 | 46.90 | 46.83 | 46.84 | 111323.0 |
| Aug 13, 2026 | 46.80 | 46.83 | 46.77 | 46.82 | 179220.0 |
| Aug 12, 2026 | 46.78 | 46.83 | 46.77 | 46.79 | 67134.00 |
| Aug 11, 2026 | 46.79 | 46.81 | 46.77 | 46.80 | 46931.00 |
| Aug 10, 2026 | 46.75 | 46.80 | 46.73 | 46.75 | 70311.00 |
| Aug 07, 2026 | 46.78 | 46.81 | 46.72 | 46.75 | 118945.0 |
| Aug 06, 2026 | 46.73 | 46.74 | 46.71 | 46.74 | 114250.0 |
| Aug 05, 2026 | 46.72 | 46.74 | 46.70 | 46.70 | 156835.0 |
| Aug 04, 2026 | 46.67 | 46.75 | 46.63 | 46.72 | 205534.0 |
| Aug 03, 2026 | 46.63 | 46.67 | 46.62 | 46.65 | 68608.00 |
| Jul 31, 2026 | 46.61 | 46.65 | 46.58 | 46.63 | 143713.0 |
| Jul 30, 2026 | 46.62 | 46.63 | 46.57 | 46.60 | 136805.0 |
| Jul 29, 2026 | 46.59 | 46.62 | 46.53 | 46.55 | 54739.00 |
| Jul 28, 2026 | 46.60 | 46.64 | 46.58 | 46.62 | 83969.00 |
| Jul 27, 2026 | 46.61 | 46.63 | 46.58 | 46.59 | 143747.0 |
| Jul 24, 2026 | 46.55 | 46.60 | 46.55 | 46.59 | 87528.00 |
| Jul 23, 2026 | 46.55 | 46.59 | 46.53 | 46.56 | 155813.0 |
| Jul 22, 2026 | 46.80 | 46.84 | 46.76 | 46.84 | 90617.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median