Pacer Aristotle Pacific Fltng Rate High Income ETF (FLRT)
46.76
-0.02
(-0.04%)
USD |
NYSEARCA |
Sep 16, 16:00
46.76
0.00 (0.00%)
After-Hours: 17:07
FLRT Price : 46.76 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 46.76 | 46.78 | 46.74 | 46.78 | 196835.0 |
| Sep 14, 2026 | 46.73 | 46.78 | 46.71 | 46.78 | 68243.00 |
| Sep 11, 2026 | 46.83 | 46.83 | 46.74 | 46.75 | 165892.0 |
| Sep 10, 2026 | 46.77 | 46.80 | 46.73 | 46.76 | 100029.0 |
| Sep 09, 2026 | 46.79 | 46.80 | 46.76 | 46.78 | 82152.00 |
| Sep 08, 2026 | 46.74 | 46.79 | 46.74 | 46.77 | 84863.00 |
| Sep 04, 2026 | 46.80 | 46.80 | 46.72 | 46.75 | 179405.0 |
| Sep 03, 2026 | 46.71 | 46.74 | 46.67 | 46.70 | 60666.00 |
| Sep 02, 2026 | 46.69 | 46.70 | 46.67 | 46.70 | 128797.0 |
| Sep 01, 2026 | 46.69 | 46.70 | 46.65 | 46.67 | 394855.0 |
| Aug 31, 2026 | 46.67 | 46.71 | 46.67 | 46.71 | 112196.0 |
| Aug 28, 2026 | 46.67 | 46.71 | 46.65 | 46.66 | 124214.0 |
| Aug 27, 2026 | 46.66 | 46.68 | 46.64 | 46.66 | 127626.0 |
| Aug 26, 2026 | 46.98 | 46.99 | 46.96 | 46.98 | 127090.0 |
| Aug 25, 2026 | 46.97 | 46.98 | 46.90 | 46.97 | 561021.0 |
| Aug 24, 2026 | 46.91 | 46.95 | 46.90 | 46.94 | 116310.0 |
| Aug 21, 2026 | 46.90 | 46.94 | 46.88 | 46.90 | 157356.0 |
| Aug 20, 2026 | 46.88 | 46.90 | 46.80 | 46.80 | 137101.0 |
| Aug 19, 2026 | 46.87 | 46.90 | 46.86 | 46.88 | 76111.00 |
| Aug 18, 2026 | 46.85 | 46.88 | 46.83 | 46.85 | 85352.00 |
| Aug 17, 2026 | 46.86 | 46.87 | 46.83 | 46.84 | 81764.00 |
| Aug 14, 2026 | 46.85 | 46.90 | 46.83 | 46.84 | 111323.0 |
| Aug 13, 2026 | 46.80 | 46.83 | 46.77 | 46.82 | 179220.0 |
| Aug 12, 2026 | 46.78 | 46.83 | 46.77 | 46.79 | 67134.00 |
| Aug 11, 2026 | 46.79 | 46.81 | 46.77 | 46.80 | 46931.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median