Essentra PLC (FLRAF)
2.42
0.00 (0.00%)
USD |
OTCM |
May 01, 16:00
Essentra Price: 2.42 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 2.42 | 2.42 | 2.42 | 2.42 | 0.000 |
Apr 30, 2024 | 2.42 | 2.42 | 2.42 | 2.42 | 0.000 |
Apr 29, 2024 | 2.42 | 2.42 | 2.42 | 2.42 | 0.000 |
Apr 26, 2024 | 2.42 | 2.42 | 2.42 | 2.42 | 0.000 |
Apr 25, 2024 | 2.42 | 2.42 | 2.42 | 2.42 | 0.000 |
Apr 24, 2024 | 2.42 | 2.42 | 2.42 | 2.42 | 0.000 |
Apr 23, 2024 | 2.42 | 2.42 | 2.42 | 2.42 | 0.000 |
Apr 22, 2024 | 2.42 | 2.42 | 2.42 | 2.42 | 0.000 |
Apr 19, 2024 | 2.42 | 2.42 | 2.42 | 2.42 | 0.000 |
Apr 18, 2024 | 2.42 | 2.42 | 2.42 | 2.42 | 0.000 |
Apr 17, 2024 | 2.42 | 2.42 | 2.42 | 2.42 | 0.000 |
Apr 16, 2024 | 2.42 | 2.42 | 2.42 | 2.42 | 0.000 |
Apr 15, 2024 | 2.42 | 2.42 | 2.42 | 2.42 | 0.000 |
Apr 12, 2024 | 2.42 | 2.42 | 2.42 | 2.42 | 0.000 |
Apr 11, 2024 | 2.42 | 2.42 | 2.42 | 2.42 | 0.000 |
Apr 10, 2024 | 2.42 | 2.42 | 2.42 | 2.42 | 0.000 |
Apr 09, 2024 | 2.42 | 2.42 | 2.42 | 2.42 | 0.000 |
Apr 08, 2024 | 2.42 | 2.42 | 2.42 | 2.42 | 0.000 |
Apr 05, 2024 | 2.42 | 2.42 | 2.42 | 2.42 | 100.00 |
Apr 04, 2024 | 2.15 | 2.15 | 2.15 | 2.15 | 0.000 |
Apr 03, 2024 | 2.15 | 2.15 | 2.15 | 2.15 | 0.000 |
Apr 02, 2024 | 2.15 | 2.15 | 2.15 | 2.15 | 0.000 |
Apr 01, 2024 | 2.15 | 2.15 | 2.15 | 2.15 | 0.000 |
Mar 28, 2024 | 2.15 | 2.15 | 2.15 | 2.15 | 0.000 |
Mar 27, 2024 | 2.15 | 2.15 | 2.15 | 2.15 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.90
Minimum
Aug 21 2023
6.00
Maximum
Jan 02 2020
3.318
Average
3.11
Median
Nov 28 2022
Price Benchmarks
Rio Tinto PLC | 68.27 |
LyondellBasell Industries NV | 98.75 |
Ferroglobe PLC | 5.34 |
Eden Research PLC | 0.054 |
Captivision Inc | 5.00 |
Price Related Metrics
PE Ratio | 107.18 |
PS Ratio | 1.822 |
Price to Book Value | 1.994 |
Price to Free Cash Flow | 35.48 |
Earnings Yield | 0.93% |
Market Cap | 694.03M |
Operating PE Ratio | 18.74 |
Normalized PE Ratio | 96.45 |