iShares Russell Mid-Cap ETF (IWR)
113.01
-0.43
(-0.38%)
USD |
NYSEARCA |
Aug 24, 16:00
112.99
-0.02
(-0.02%)
After-Hours: 20:00
IWR Total Return Level : 161.54 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 161.54 |
| August 21, 2026 | 162.16 |
| August 20, 2026 | 161.03 |
| August 19, 2026 | 162.40 |
| August 18, 2026 | 161.51 |
| August 17, 2026 | 163.26 |
| August 14, 2026 | 164.13 |
| August 13, 2026 | 163.97 |
| August 12, 2026 | 162.77 |
| August 11, 2026 | 162.11 |
| August 10, 2026 | 161.64 |
| August 07, 2026 | 161.69 |
| August 06, 2026 | 159.77 |
| August 05, 2026 | 160.54 |
| August 04, 2026 | 161.43 |
| August 03, 2026 | 158.78 |
| July 31, 2026 | 156.80 |
| July 30, 2026 | 157.24 |
| July 29, 2026 | 156.64 |
| July 28, 2026 | 158.27 |
| July 27, 2026 | 157.21 |
| July 24, 2026 | 156.33 |
| July 23, 2026 | 155.60 |
| July 22, 2026 | 156.14 |
| July 21, 2026 | 156.27 |
| Date | Value |
|---|---|
| July 20, 2026 | 155.50 |
| July 17, 2026 | 156.30 |
| July 16, 2026 | 157.28 |
| July 15, 2026 | 156.54 |
| July 14, 2026 | 156.95 |
| July 13, 2026 | 156.93 |
| July 10, 2026 | 157.27 |
| July 09, 2026 | 157.24 |
| July 08, 2026 | 155.74 |
| July 07, 2026 | 157.21 |
| July 06, 2026 | 158.11 |
| July 02, 2026 | 157.73 |
| July 01, 2026 | 157.50 |
| June 30, 2026 | 157.70 |
| June 29, 2026 | 157.47 |
| June 26, 2026 | 156.64 |
| June 25, 2026 | 157.28 |
| June 24, 2026 | 155.18 |
| June 23, 2026 | 154.15 |
| June 22, 2026 | 155.95 |
| June 18, 2026 | 155.15 |
| June 17, 2026 | 153.70 |
| June 16, 2026 | 155.73 |
| June 15, 2026 | 156.43 |
| June 12, 2026 | 155.00 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median