iShares Russell Mid-Cap ETF (IWR)
111.56
+1.14
(+1.03%)
USD |
NYSEARCA |
Oct 29, 16:00
111.55
-0.01
(-0.01%)
After-Hours: 20:00
IWR Total Return Level : 159.95 for Oct. 29, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 29, 2026 | 159.95 |
| October 28, 2026 | 158.32 |
| October 27, 2026 | 158.19 |
| October 26, 2026 | 157.76 |
| October 23, 2026 | 156.95 |
| October 22, 2026 | 157.67 |
| October 21, 2026 | 157.96 |
| October 20, 2026 | 157.14 |
| October 19, 2026 | 155.32 |
| October 16, 2026 | 155.56 |
| October 15, 2026 | 157.10 |
| October 14, 2026 | 155.16 |
| October 13, 2026 | 157.13 |
| October 12, 2026 | 156.95 |
| October 09, 2026 | 157.46 |
| October 08, 2026 | 156.09 |
| October 07, 2026 | 155.52 |
| October 06, 2026 | 157.26 |
| October 05, 2026 | 156.52 |
| October 02, 2026 | 155.25 |
| October 01, 2026 | 154.26 |
| September 30, 2026 | 153.00 |
| September 29, 2026 | 153.86 |
| September 28, 2026 | 154.00 |
| September 25, 2026 | 155.28 |
| Date | Value |
|---|---|
| September 24, 2026 | 154.88 |
| September 23, 2026 | 155.31 |
| September 22, 2026 | 156.41 |
| September 21, 2026 | 156.28 |
| September 18, 2026 | 155.15 |
| September 17, 2026 | 155.87 |
| September 16, 2026 | 154.60 |
| September 15, 2026 | 155.65 |
| September 14, 2026 | 156.61 |
| September 11, 2026 | 157.04 |
| September 10, 2026 | 155.75 |
| September 09, 2026 | 157.15 |
| September 08, 2026 | 158.60 |
| September 04, 2026 | 159.86 |
| September 03, 2026 | 160.30 |
| September 02, 2026 | 158.70 |
| September 01, 2026 | 157.96 |
| August 31, 2026 | 159.64 |
| August 28, 2026 | 160.50 |
| August 27, 2026 | 161.97 |
| August 26, 2026 | 161.87 |
| August 25, 2026 | 161.44 |
| August 24, 2026 | 161.54 |
| August 21, 2026 | 162.16 |
| August 20, 2026 | 161.03 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median