Fluence Energy, Inc. (FLNC)
7.32
-0.34
(-4.44%)
USD |
NASDAQ |
Sep 18, 16:00
7.28
-0.04
(-0.55%)
After-Hours: 20:00
Fluence Energy Total Return Level : 7.32 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 7.32 |
| September 17, 2026 | 7.66 |
| September 16, 2026 | 9.05 |
| September 15, 2026 | 9.30 |
| September 14, 2026 | 9.41 |
| September 11, 2026 | 9.93 |
| September 10, 2026 | 9.69 |
| September 09, 2026 | 10.12 |
| September 08, 2026 | 11.04 |
| September 04, 2026 | 10.35 |
| September 03, 2026 | 10.20 |
| September 02, 2026 | 10.56 |
| September 01, 2026 | 10.42 |
| August 31, 2026 | 10.81 |
| August 28, 2026 | 10.88 |
| August 27, 2026 | 11.43 |
| August 26, 2026 | 11.08 |
| August 25, 2026 | 11.24 |
| August 24, 2026 | 10.86 |
| August 21, 2026 | 11.34 |
| August 20, 2026 | 11.39 |
| August 19, 2026 | 12.07 |
| August 18, 2026 | 11.75 |
| August 17, 2026 | 12.63 |
| August 14, 2026 | 13.14 |
| Date | Value |
|---|---|
| August 13, 2026 | 13.22 |
| August 12, 2026 | 13.20 |
| August 11, 2026 | 13.11 |
| August 10, 2026 | 12.65 |
| August 07, 2026 | 13.20 |
| August 06, 2026 | 13.21 |
| August 05, 2026 | 14.23 |
| August 04, 2026 | 15.67 |
| August 03, 2026 | 14.56 |
| July 31, 2026 | 13.93 |
| July 30, 2026 | 13.47 |
| July 29, 2026 | 11.89 |
| July 28, 2026 | 12.62 |
| July 27, 2026 | 13.51 |
| July 24, 2026 | 13.44 |
| July 23, 2026 | 14.42 |
| July 22, 2026 | 14.66 |
| July 21, 2026 | 15.28 |
| July 20, 2026 | 14.28 |
| July 17, 2026 | 14.07 |
| July 16, 2026 | 14.42 |
| July 15, 2026 | 15.37 |
| July 14, 2026 | 15.61 |
| July 13, 2026 | 15.16 |
| July 10, 2026 | 16.16 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Eos Energy Enterprises, Inc. | 3.96 |
| Energy Vault Holdings, Inc. | 4.49 |
| Nextpower, Inc. | 80.47 |
| Enovix Corp. | 2.99 |
| Array Technologies, Inc. | 4.06 |