Fluence Energy, Inc. (FLNC)
10.88
-0.36
(-3.20%)
USD |
NASDAQ |
Aug 26, 10:57
Fluence Energy Total Return Level : 11.24 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 11.24 |
| August 24, 2026 | 10.86 |
| August 21, 2026 | 11.34 |
| August 20, 2026 | 11.39 |
| August 19, 2026 | 12.07 |
| August 18, 2026 | 11.75 |
| August 17, 2026 | 12.63 |
| August 14, 2026 | 13.14 |
| August 13, 2026 | 13.22 |
| August 12, 2026 | 13.20 |
| August 11, 2026 | 13.11 |
| August 10, 2026 | 12.65 |
| August 07, 2026 | 13.20 |
| August 06, 2026 | 13.21 |
| August 05, 2026 | 14.23 |
| August 04, 2026 | 15.67 |
| August 03, 2026 | 14.56 |
| July 31, 2026 | 13.93 |
| July 30, 2026 | 13.47 |
| July 29, 2026 | 11.89 |
| July 28, 2026 | 12.62 |
| July 27, 2026 | 13.51 |
| July 24, 2026 | 13.44 |
| July 23, 2026 | 14.42 |
| July 22, 2026 | 14.66 |
| Date | Value |
|---|---|
| July 21, 2026 | 15.28 |
| July 20, 2026 | 14.28 |
| July 17, 2026 | 14.07 |
| July 16, 2026 | 14.42 |
| July 15, 2026 | 15.37 |
| July 14, 2026 | 15.61 |
| July 13, 2026 | 15.16 |
| July 10, 2026 | 16.16 |
| July 09, 2026 | 16.74 |
| July 08, 2026 | 15.34 |
| July 07, 2026 | 16.20 |
| July 06, 2026 | 17.82 |
| July 02, 2026 | 17.00 |
| July 01, 2026 | 18.36 |
| June 30, 2026 | 19.88 |
| June 29, 2026 | 19.15 |
| June 26, 2026 | 19.27 |
| June 25, 2026 | 19.38 |
| June 24, 2026 | 19.75 |
| June 23, 2026 | 21.21 |
| June 22, 2026 | 25.19 |
| June 18, 2026 | 24.80 |
| June 17, 2026 | 23.42 |
| June 16, 2026 | 23.92 |
| June 15, 2026 | 24.18 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Eos Energy Enterprises, Inc. | 3.54 |
| Nextpower, Inc. | 84.81 |
| Energy Vault Holdings, Inc. | 3.93 |
| Bloom Energy Corp. | 217.45 |
| Amprius Technologies, Inc. | 10.18 |