Enovix Total Return Level Insights

Enovix Corp (ENVX)

8.48 -0.37 (-4.18%) USD | NASDAQ | Nov 15, 16:00

8.50 +0.02 (+0.24%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2021. Upgrade now.

Date	Value
November 15, 2024	8.48
November 14, 2024	8.85
November 13, 2024	8.75
November 12, 2024	9.22
November 11, 2024	9.99
November 08, 2024	9.38
November 07, 2024	8.94
November 06, 2024	9.08
November 05, 2024	9.14
November 04, 2024	8.34
November 01, 2024	9.035
October 31, 2024	9.005
October 30, 2024	10.48
October 29, 2024	10.63
October 28, 2024	11.41
October 25, 2024	10.41
October 24, 2024	10.88
October 23, 2024	10.52
October 22, 2024	11.27
October 21, 2024	11.46
October 18, 2024	11.45
October 17, 2024	11.43
October 16, 2024	11.09
October 15, 2024	11.93
October 14, 2024	12.81

Date	Value
October 11, 2024	12.79
October 10, 2024	11.70
October 09, 2024	12.55
October 08, 2024	11.82
October 07, 2024	12.11
October 04, 2024	11.88
October 03, 2024	10.65
October 02, 2024	10.30
October 01, 2024	8.58
September 30, 2024	9.34
September 27, 2024	9.545
September 26, 2024	9.33
September 25, 2024	9.07
September 24, 2024	8.91
September 23, 2024	8.44
September 20, 2024	8.45
September 19, 2024	8.44
September 18, 2024	8.49
September 17, 2024	9.25
September 16, 2024	9.77
September 13, 2024	9.70
September 12, 2024	9.34
September 11, 2024	8.95
September 10, 2024	8.27
September 09, 2024	7.605

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

5.84

Minimum

Apr 25 2024

35.82

Maximum

Nov 19 2021

14.21

Average

13.22

Median

May 07 2021

Total Return Level Benchmarks