Energy Vault Holdings, Inc. (NRGV)
3.67
-0.26
(-6.62%)
USD |
NYSE |
Aug 26, 13:00
Energy Vault Holdings Total Return Level : 3.93 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 3.93 |
| August 24, 2026 | 3.64 |
| August 21, 2026 | 3.80 |
| August 20, 2026 | 3.74 |
| August 19, 2026 | 3.86 |
| August 18, 2026 | 3.65 |
| August 17, 2026 | 3.82 |
| August 14, 2026 | 3.79 |
| August 13, 2026 | 3.69 |
| August 12, 2026 | 3.92 |
| August 11, 2026 | 3.58 |
| August 10, 2026 | 3.34 |
| August 07, 2026 | 3.49 |
| August 06, 2026 | 2.96 |
| August 05, 2026 | 3.01 |
| August 04, 2026 | 3.26 |
| August 03, 2026 | 3.05 |
| July 31, 2026 | 2.85 |
| July 30, 2026 | 2.83 |
| July 29, 2026 | 2.51 |
| July 28, 2026 | 2.75 |
| July 27, 2026 | 2.93 |
| July 24, 2026 | 2.88 |
| July 23, 2026 | 3.25 |
| July 22, 2026 | 3.35 |
| Date | Value |
|---|---|
| July 21, 2026 | 3.48 |
| July 20, 2026 | 3.02 |
| July 17, 2026 | 3.08 |
| July 16, 2026 | 3.04 |
| July 15, 2026 | 3.26 |
| July 14, 2026 | 3.35 |
| July 13, 2026 | 3.29 |
| July 10, 2026 | 3.44 |
| July 09, 2026 | 3.74 |
| July 08, 2026 | 3.55 |
| July 07, 2026 | 3.79 |
| July 06, 2026 | 4.12 |
| July 02, 2026 | 4.04 |
| July 01, 2026 | 4.47 |
| June 30, 2026 | 4.71 |
| June 29, 2026 | 4.50 |
| June 26, 2026 | 4.21 |
| June 25, 2026 | 4.26 |
| June 24, 2026 | 3.93 |
| June 23, 2026 | 4.25 |
| June 22, 2026 | 4.42 |
| June 18, 2026 | 4.10 |
| June 17, 2026 | 4.10 |
| June 16, 2026 | 4.06 |
| June 15, 2026 | 4.11 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Fluence Energy, Inc. | 11.24 |
| Ultralife Corp. | 6.59 |
| Bimergen Energy Corp. | 3.35 |
| Flux Power Holdings, Inc. | 0.6669 |
| NeoVolta, Inc. | 3.39 |