Energy Vault Holdings Inc (NRGV)
1.17
0.00 (0.00%)
USD |
NYSE |
May 24, 16:00
1.17
0.00 (0.00%)
After-Hours: 20:00
Energy Vault Holdings Total Return Level: 1.17 for May 24, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 24, 2024 | 1.17 |
May 23, 2024 | 1.17 |
May 22, 2024 | 1.27 |
May 21, 2024 | 1.23 |
May 20, 2024 | 1.17 |
May 17, 2024 | 1.16 |
May 16, 2024 | 1.17 |
May 15, 2024 | 1.20 |
May 14, 2024 | 1.24 |
May 13, 2024 | 1.11 |
May 10, 2024 | 1.12 |
May 09, 2024 | 1.20 |
May 08, 2024 | 1.43 |
May 07, 2024 | 1.39 |
May 06, 2024 | 1.46 |
May 03, 2024 | 1.27 |
May 02, 2024 | 1.26 |
May 01, 2024 | 1.25 |
April 30, 2024 | 1.27 |
April 29, 2024 | 1.30 |
April 26, 2024 | 1.26 |
April 25, 2024 | 1.23 |
April 24, 2024 | 1.25 |
April 23, 2024 | 1.21 |
April 22, 2024 | 1.20 |
Date | Value |
---|---|
April 19, 2024 | 1.08 |
April 18, 2024 | 1.07 |
April 17, 2024 | 1.13 |
April 16, 2024 | 1.18 |
April 15, 2024 | 1.16 |
April 12, 2024 | 1.15 |
April 11, 2024 | 1.26 |
April 10, 2024 | 1.29 |
April 09, 2024 | 1.51 |
April 08, 2024 | 1.58 |
April 05, 2024 | 1.73 |
April 04, 2024 | 1.76 |
April 03, 2024 | 1.75 |
April 02, 2024 | 1.86 |
April 01, 2024 | 1.93 |
March 28, 2024 | 1.79 |
March 27, 2024 | 1.73 |
March 26, 2024 | 1.62 |
March 25, 2024 | 1.71 |
March 22, 2024 | 1.66 |
March 21, 2024 | 1.80 |
March 20, 2024 | 1.84 |
March 19, 2024 | 1.71 |
March 18, 2024 | 1.64 |
March 15, 2024 | 1.64 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
1.07
Minimum
Apr 18 2024
21.64
Maximum
Apr 05 2022
4.607
Average
2.99
Median
Jul 25 2023
Total Return Level Benchmarks
Xcel Energy Inc | 345.78 |
Advent Technologies Holdings Inc | 3.33 |
Verde Clean Fuels Inc | 4.84 |
Alliant Energy Corp | 301.83 |
Otter Tail Corp | 1095.35 |