VanEck Brazil Small-Cap ETF (BRF)
15.80
-0.09
(-0.57%)
USD |
NYSEARCA |
Aug 27, 16:00
15.88
+0.08
(+0.51%)
Pre-Market: 20:00
BRF Total Return Price : 15.80 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 15.80 |
| August 26, 2026 | 15.89 |
| August 25, 2026 | 15.86 |
| August 24, 2026 | 15.57 |
| August 21, 2026 | 15.48 |
| August 20, 2026 | 15.04 |
| August 19, 2026 | 15.05 |
| August 18, 2026 | 14.83 |
| August 17, 2026 | 14.98 |
| August 14, 2026 | 14.91 |
| August 13, 2026 | 15.08 |
| August 12, 2026 | 15.14 |
| August 11, 2026 | 15.20 |
| August 10, 2026 | 15.60 |
| August 07, 2026 | 15.86 |
| August 06, 2026 | 15.90 |
| August 05, 2026 | 16.14 |
| August 04, 2026 | 16.11 |
| August 03, 2026 | 16.32 |
| July 31, 2026 | 16.25 |
| July 30, 2026 | 16.32 |
| July 29, 2026 | 15.92 |
| July 28, 2026 | 16.12 |
| July 27, 2026 | 16.12 |
| July 24, 2026 | 16.02 |
| Date | Value |
|---|---|
| July 23, 2026 | 16.10 |
| July 22, 2026 | 16.39 |
| July 21, 2026 | 16.05 |
| July 20, 2026 | 16.13 |
| July 17, 2026 | 16.19 |
| July 16, 2026 | 16.40 |
| July 15, 2026 | 16.66 |
| July 14, 2026 | 16.88 |
| July 13, 2026 | 16.52 |
| July 10, 2026 | 16.93 |
| July 09, 2026 | 16.45 |
| July 08, 2026 | 16.06 |
| July 07, 2026 | 16.24 |
| July 06, 2026 | 16.40 |
| July 02, 2026 | 16.30 |
| July 01, 2026 | 16.32 |
| June 30, 2026 | 16.43 |
| June 29, 2026 | 16.51 |
| June 26, 2026 | 16.58 |
| June 25, 2026 | 16.33 |
| June 24, 2026 | 16.22 |
| June 23, 2026 | 16.25 |
| June 22, 2026 | 16.30 |
| June 18, 2026 | 16.17 |
| June 17, 2026 | 16.37 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| VanEck Russia ETF | 5.619 |
| VanEck Indonesia Index ETF | 11.59 |
| VanEck Africa Index ETF | 29.60 |
| VanEck Israel ETF | 68.71 |
| VanEck Russia Small-Cap ETF | 11.18 |