Fielmann Group AG (FLMNF)
50.75
0.00 (0.00%)
USD |
OTCM |
Aug 21, 16:00
Fielmann Group Price : 50.75 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 50.75 | 50.75 | 50.75 | 50.75 | 1.000 |
| Aug 20, 2026 | 50.75 | 50.75 | 50.75 | 50.75 | 0.000 |
| Aug 19, 2026 | 50.75 | 50.75 | 50.75 | 50.75 | 0.000 |
| Aug 18, 2026 | 50.75 | 50.75 | 50.75 | 50.75 | 0.000 |
| Aug 17, 2026 | 50.75 | 50.75 | 50.75 | 50.75 | 0.000 |
| Aug 14, 2026 | 50.75 | 50.75 | 50.75 | 50.75 | 0.000 |
| Aug 13, 2026 | 50.75 | 50.75 | 50.75 | 50.75 | 0.000 |
| Aug 12, 2026 | 50.75 | 50.75 | 50.75 | 50.75 | 0.000 |
| Aug 11, 2026 | 50.75 | 50.75 | 50.75 | 50.75 | 7528.00 |
| Aug 10, 2026 | 50.75 | 50.75 | 50.75 | 50.75 | 0.000 |
| Aug 07, 2026 | 50.75 | 50.75 | 50.75 | 50.75 | 0.000 |
| Aug 06, 2026 | 50.75 | 50.75 | 50.75 | 50.75 | 0.000 |
| Aug 05, 2026 | 50.75 | 50.75 | 50.75 | 50.75 | 0.000 |
| Aug 04, 2026 | 50.75 | 50.75 | 50.75 | 50.75 | 0.000 |
| Aug 03, 2026 | 50.75 | 50.75 | 50.75 | 50.75 | 0.000 |
| Jul 31, 2026 | 50.75 | 50.75 | 50.75 | 50.75 | 0.000 |
| Jul 30, 2026 | 50.75 | 50.75 | 50.75 | 50.75 | 0.000 |
| Jul 29, 2026 | 50.75 | 50.75 | 50.75 | 50.75 | 0.000 |
| Jul 28, 2026 | 50.75 | 50.75 | 50.75 | 50.75 | 0.000 |
| Jul 27, 2026 | 50.75 | 50.75 | 50.75 | 50.75 | 0.000 |
| Jul 24, 2026 | 50.75 | 50.75 | 50.75 | 50.75 | 2022.00 |
| Jul 23, 2026 | 50.75 | 50.75 | 50.75 | 50.75 | 459.00 |
| Jul 22, 2026 | 50.75 | 50.75 | 50.75 | 50.75 | 0.000 |
| Jul 21, 2026 | 50.75 | 50.75 | 50.75 | 50.75 | 3606.00 |
| Jul 20, 2026 | 50.75 | 50.75 | 50.75 | 50.75 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Jins Holdings, Inc. | 38.43 |
| Zalando SE | 13.22 |
| National Vision Holdings, Inc. | 18.24 |
| LuxExperience BV | 7.82 |
| Warby Parker, Inc. | 26.22 |
Price Related Metrics
| PS Ratio | 1.549 |
| Price to Book Value | 4.043 |
| Price to Free Cash Flow | 10.47 |
| Earnings Yield | 5.40% |
| Market Cap | 4.261B |
| Operating PE Ratio | 11.07 |
| Normalized PE Ratio | 17.80 |