Franklin Global Core Bond Fd ETF (FLGA.TO)
18.67
0.00 (0.00%)
CAD |
TSX |
May 17, 15:37
FLGA.TO Price: 18.67 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 18.67 | 18.67 | 18.67 | 18.67 | 600.00 |
May 15, 2024 | 18.67 | 18.67 | 18.67 | 18.67 | 200.00 |
May 14, 2024 | 18.55 | 18.59 | 18.55 | 18.59 | 1577.00 |
May 13, 2024 | 18.57 | 18.57 | 18.56 | 18.56 | 300.00 |
May 10, 2024 | 18.53 | 18.58 | 18.53 | 18.58 | 2200.00 |
May 09, 2024 | 18.57 | 18.57 | 18.54 | 18.54 | 873.00 |
May 08, 2024 | 18.62 | 18.62 | 18.57 | 18.60 | 1222.00 |
May 07, 2024 | 18.63 | 18.66 | 18.63 | 18.66 | 1100.00 |
May 06, 2024 | 18.53 | 18.53 | 18.53 | 18.53 | 100.00 |
May 03, 2024 | 18.52 | 18.52 | 18.50 | 18.50 | 1749.00 |
May 02, 2024 | 18.39 | 18.39 | 18.39 | 18.39 | 0.000 |
May 01, 2024 | 18.37 | 18.39 | 18.37 | 18.39 | 3150.00 |
Apr 30, 2024 | 18.48 | 18.48 | 18.39 | 18.39 | 7800.00 |
Apr 29, 2024 | 18.46 | 18.50 | 18.45 | 18.46 | 11900.00 |
Apr 26, 2024 | 18.37 | 18.37 | 18.37 | 18.37 | 0.000 |
Apr 25, 2024 | 18.40 | 18.40 | 18.34 | 18.37 | 800.00 |
Apr 24, 2024 | 18.47 | 18.47 | 18.47 | 18.47 | 321.00 |
Apr 23, 2024 | 18.46 | 18.49 | 18.45 | 18.45 | 2220.00 |
Apr 22, 2024 | 18.39 | 18.39 | 18.38 | 18.39 | 1980.00 |
Apr 19, 2024 | 18.41 | 18.45 | 18.41 | 18.45 | 779.00 |
Apr 18, 2024 | 18.44 | 18.44 | 18.44 | 18.44 | 100.00 |
Apr 17, 2024 | 18.48 | 18.48 | 18.43 | 18.47 | 5300.00 |
Apr 16, 2024 | 18.44 | 18.46 | 18.43 | 18.46 | 5852.00 |
Apr 15, 2024 | 18.49 | 18.49 | 18.46 | 18.46 | 3300.00 |
Apr 12, 2024 | 18.56 | 18.62 | 18.56 | 18.62 | 1725.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.73
Minimum
Oct 19 2023
22.34
Maximum
Dec 31 2020
20.13
Average
20.74
Median
Apr 09 2020