Franklin Global Core Bond Fd ETF (FLGA.TO)
18.85
-0.03
(-0.16%)
CAD |
TSX |
Nov 04, 16:00
FLGA.TO Price: 18.85 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 18.85 | 18.85 | 18.85 | 18.85 | 2400.00 |
| Nov 01, 2024 | 18.88 | 18.88 | 18.88 | 18.88 | -- |
| Oct 31, 2024 | 18.87 | 18.88 | 18.86 | 18.88 | 6506.00 |
| Oct 30, 2024 | 18.90 | 18.90 | 18.90 | 18.90 | 500.00 |
| Oct 29, 2024 | 18.96 | 18.96 | 18.95 | 18.95 | 300.00 |
| Oct 28, 2024 | 18.94 | 18.97 | 18.94 | 18.97 | 1400.00 |
| Oct 25, 2024 | 19.03 | 19.03 | 19.03 | 19.03 | 0.000 |
| Oct 24, 2024 | 18.98 | 19.03 | 18.98 | 19.03 | 12439.00 |
| Oct 23, 2024 | 18.95 | 18.95 | 18.95 | 18.95 | 0.000 |
| Oct 22, 2024 | 18.97 | 18.97 | 18.95 | 18.95 | 500.00 |
| Oct 21, 2024 | 19.19 | 19.19 | 19.00 | 19.00 | 2162.00 |
| Oct 18, 2024 | 19.17 | 19.17 | 19.13 | 19.13 | 500.00 |
| Oct 17, 2024 | 19.12 | 19.13 | 19.12 | 19.13 | 2700.00 |
| Oct 16, 2024 | 19.09 | 19.09 | 19.07 | 19.07 | 700.00 |
| Oct 15, 2024 | 19.12 | 19.13 | 19.09 | 19.13 | 3779.00 |
| Oct 11, 2024 | 18.94 | 19.09 | 18.94 | 19.09 | 7125.00 |
| Oct 10, 2024 | 19.22 | 19.22 | 19.10 | 19.12 | 2848.00 |
| Oct 09, 2024 | 19.17 | 19.17 | 19.08 | 19.08 | 621.00 |
| Oct 08, 2024 | 19.09 | 19.09 | 19.09 | 19.09 | 409.00 |
| Oct 07, 2024 | 19.17 | 19.17 | 19.17 | 19.17 | 100.00 |
| Oct 04, 2024 | 19.10 | 19.11 | 19.10 | 19.11 | 300.00 |
| Oct 03, 2024 | 19.26 | 19.26 | 19.23 | 19.26 | 5600.00 |
| Oct 02, 2024 | 19.11 | 19.23 | 19.11 | 19.23 | 1200.00 |
| Oct 01, 2024 | 19.27 | 19.27 | 19.22 | 19.25 | 4000.00 |
| Sep 30, 2024 | 19.27 | 19.31 | 19.22 | 19.26 | 14300.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.73
Minimum
Oct 19 2023
22.34
Maximum
Dec 31 2020
19.91
Average
19.20
Median
Aug 02 2024