Franklin FTSE Brazil ETF (FLBR)
18.72
-0.10
(-0.55%)
USD |
NYSEARCA |
Apr 24, 16:00
18.72
0.00 (0.00%)
After-Hours: 20:00
FLBR Net Asset Value: 18.70 for April 23, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
April 23, 2024 | 18.70 |
April 22, 2024 | 18.63 |
April 19, 2024 | 18.47 |
April 18, 2024 | 18.20 |
April 17, 2024 | 18.22 |
April 16, 2024 | 18.10 |
April 15, 2024 | 18.58 |
April 12, 2024 | 18.79 |
April 11, 2024 | 19.22 |
April 10, 2024 | 19.38 |
April 09, 2024 | 19.84 |
April 08, 2024 | 19.56 |
April 05, 2024 | 19.22 |
April 04, 2024 | 19.41 |
April 03, 2024 | 19.20 |
April 02, 2024 | 19.35 |
April 01, 2024 | 19.23 |
March 28, 2024 | 19.56 |
March 27, 2024 | 19.61 |
March 26, 2024 | 19.42 |
March 25, 2024 | 19.44 |
March 22, 2024 | 19.44 |
March 21, 2024 | 19.63 |
March 20, 2024 | 19.68 |
March 19, 2024 | 19.37 |
Date | Value |
---|---|
March 18, 2024 | 19.31 |
March 15, 2024 | 19.36 |
March 14, 2024 | 19.54 |
March 13, 2024 | 19.60 |
March 12, 2024 | 19.54 |
March 11, 2024 | 19.34 |
March 08, 2024 | 19.48 |
March 07, 2024 | 19.93 |
March 06, 2024 | 19.99 |
March 05, 2024 | 19.83 |
March 04, 2024 | 19.87 |
March 01, 2024 | 19.98 |
February 29, 2024 | 19.89 |
February 28, 2024 | 20.12 |
February 27, 2024 | 20.44 |
February 26, 2024 | 20.02 |
February 23, 2024 | 19.93 |
February 22, 2024 | 20.23 |
February 21, 2024 | 20.24 |
February 20, 2024 | 20.21 |
February 16, 2024 | 19.92 |
February 15, 2024 | 19.73 |
February 14, 2024 | 19.63 |
February 13, 2024 | 19.83 |
February 12, 2024 | 19.83 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
12.75
Minimum
Mar 23 2020
29.82
Maximum
Jan 02 2020
20.73
Average
19.83
Median
Jun 10 2022