iShares MSCI Brazil ETF (EWZ)
31.00
-0.16
(-0.53%)
USD |
NYSEARCA |
Apr 24, 16:00
30.86
-0.14
(-0.44%)
After-Hours: 19:15
EWZ Net Asset Value: 31.17 for April 23, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
April 23, 2024 | 31.17 |
April 22, 2024 | 31.03 |
April 19, 2024 | 30.74 |
April 18, 2024 | 30.19 |
April 17, 2024 | 30.21 |
April 16, 2024 | 30.09 |
April 15, 2024 | 30.80 |
April 12, 2024 | 31.33 |
April 11, 2024 | 31.84 |
April 10, 2024 | 32.07 |
April 09, 2024 | 32.94 |
April 08, 2024 | 32.53 |
April 05, 2024 | 31.82 |
April 04, 2024 | 32.07 |
April 03, 2024 | 32.09 |
April 02, 2024 | 32.05 |
April 01, 2024 | 31.85 |
March 28, 2024 | 32.39 |
March 27, 2024 | 32.50 |
March 26, 2024 | 32.24 |
March 25, 2024 | 32.29 |
March 22, 2024 | 32.15 |
March 21, 2024 | 32.55 |
March 20, 2024 | 32.83 |
March 19, 2024 | 32.09 |
Date | Value |
---|---|
March 18, 2024 | 32.02 |
March 15, 2024 | 32.14 |
March 14, 2024 | 32.39 |
March 13, 2024 | 32.60 |
March 12, 2024 | 32.53 |
March 11, 2024 | 32.08 |
March 08, 2024 | 32.29 |
March 07, 2024 | 33.12 |
March 06, 2024 | 33.17 |
March 05, 2024 | 32.84 |
March 04, 2024 | 33.01 |
March 01, 2024 | 33.19 |
February 29, 2024 | 33.04 |
February 28, 2024 | 33.39 |
February 27, 2024 | 34.10 |
February 26, 2024 | 33.33 |
February 23, 2024 | 33.18 |
February 22, 2024 | 33.57 |
February 21, 2024 | 33.71 |
February 20, 2024 | 33.71 |
February 16, 2024 | 33.14 |
February 15, 2024 | 32.87 |
February 14, 2024 | 32.64 |
February 13, 2024 | 32.63 |
February 12, 2024 | 33.17 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
20.87
Minimum
Mar 23 2020
48.34
Maximum
Jan 02 2020
33.69
Average
32.39
Median