iShares MSCI Singapore ETF (EWS)
18.91
+0.37
(+2.00%)
USD |
NYSEARCA |
Apr 23, 16:00
18.91
0.00 (0.00%)
After-Hours: 20:00
EWS Net Asset Value: 18.51 for April 22, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
April 22, 2024 | 18.51 |
April 19, 2024 | 18.14 |
April 18, 2024 | 18.17 |
April 17, 2024 | 17.97 |
April 16, 2024 | 17.92 |
April 15, 2024 | 17.99 |
April 12, 2024 | 18.20 |
April 11, 2024 | 18.56 |
April 10, 2024 | 18.50 |
April 09, 2024 | 18.70 |
April 08, 2024 | 18.55 |
April 05, 2024 | 18.52 |
April 04, 2024 | 18.39 |
April 03, 2024 | 18.42 |
April 02, 2024 | 18.47 |
April 01, 2024 | 18.33 |
March 28, 2024 | 18.33 |
March 27, 2024 | 18.57 |
March 26, 2024 | 18.47 |
March 25, 2024 | 18.27 |
March 22, 2024 | 18.29 |
March 21, 2024 | 18.39 |
March 20, 2024 | 18.31 |
March 19, 2024 | 18.20 |
March 18, 2024 | 18.26 |
Date | Value |
---|---|
March 15, 2024 | 18.27 |
March 14, 2024 | 18.41 |
March 13, 2024 | 18.35 |
March 12, 2024 | 18.21 |
March 11, 2024 | 18.22 |
March 08, 2024 | 18.17 |
March 07, 2024 | 18.24 |
March 06, 2024 | 18.14 |
March 05, 2024 | 17.83 |
March 04, 2024 | 17.86 |
March 01, 2024 | 17.93 |
February 29, 2024 | 17.81 |
February 28, 2024 | 17.79 |
February 27, 2024 | 17.94 |
February 26, 2024 | 17.95 |
February 23, 2024 | 18.08 |
February 22, 2024 | 18.25 |
February 21, 2024 | 18.26 |
February 20, 2024 | 18.45 |
February 16, 2024 | 18.29 |
February 15, 2024 | 18.10 |
February 14, 2024 | 17.79 |
February 13, 2024 | 17.58 |
February 12, 2024 | 17.81 |
February 09, 2024 | 17.80 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
15.13
Minimum
Mar 23 2020
25.23
Maximum
May 03 2019
20.61
Average
19.75
Median
Net Asset Value Benchmarks
iShares MSCI Malaysia ETF | 21.97 |
iShares MSCI Philippines ETF | 25.05 |
Korea Fund Inc | 27.33 |
iShares MSCI Italy ETF | 36.81 |
iShares MSCI Australia ETF | 23.66 |