T. Rowe Price Floating Rate ETF (TFLR)
51.67
-0.32
(-0.62%)
USD |
NYSEARCA |
Jun 14, 16:00
51.73
+0.06
(+0.12%)
Pre-Market: 20:00
TFLR Total Return Price: 51.67 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 14, 2024 | 51.67 |
June 13, 2024 | 51.99 |
June 12, 2024 | 51.88 |
June 11, 2024 | 51.82 |
June 10, 2024 | 51.85 |
June 07, 2024 | 51.77 |
June 06, 2024 | 51.79 |
June 05, 2024 | 51.81 |
June 04, 2024 | 51.74 |
June 03, 2024 | 51.70 |
May 31, 2024 | 51.68 |
May 30, 2024 | 51.67 |
May 29, 2024 | 51.64 |
May 28, 2024 | 51.68 |
May 24, 2024 | 51.70 |
May 23, 2024 | 51.56 |
May 22, 2024 | 51.65 |
May 21, 2024 | 51.62 |
May 20, 2024 | 51.68 |
May 17, 2024 | 51.61 |
May 16, 2024 | 51.65 |
May 15, 2024 | 51.59 |
May 14, 2024 | 51.62 |
May 13, 2024 | 51.56 |
May 10, 2024 | 51.53 |
Date | Value |
---|---|
May 09, 2024 | 51.56 |
May 08, 2024 | 51.47 |
May 07, 2024 | 51.45 |
May 06, 2024 | 51.41 |
May 03, 2024 | 51.39 |
May 02, 2024 | 51.40 |
May 01, 2024 | 51.29 |
April 30, 2024 | 51.29 |
April 29, 2024 | 51.31 |
April 26, 2024 | 51.23 |
April 25, 2024 | 51.10 |
April 24, 2024 | 51.20 |
April 23, 2024 | 51.15 |
April 22, 2024 | 51.10 |
April 19, 2024 | 51.03 |
April 18, 2024 | 51.04 |
April 17, 2024 | 51.02 |
April 16, 2024 | 51.07 |
April 15, 2024 | 51.07 |
April 12, 2024 | 51.04 |
April 11, 2024 | 51.13 |
April 10, 2024 | 51.06 |
April 09, 2024 | 51.08 |
April 08, 2024 | 51.13 |
April 05, 2024 | 51.06 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
44.21
Minimum
Nov 28 2022
51.99
Maximum
Jun 13 2024
47.98
Average
48.02
Median
Oct 05 2023