Invesco QQQ Low Volatility ETF (QQLV)
25.64
-0.13
(-0.51%)
USD |
NASDAQ |
Aug 25, 16:00
QQLV Price : 25.64 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 25.65 | 25.65 | 25.64 | 25.64 | 172.00 |
| Aug 24, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 15.00 |
| Aug 21, 2026 | 25.67 | 25.67 | 25.64 | 25.64 | 482.00 |
| Aug 20, 2026 | 25.68 | 25.68 | 25.59 | 25.59 | 228.00 |
| Aug 19, 2026 | 25.84 | 25.84 | 25.80 | 25.80 | 562.00 |
| Aug 18, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 89.00 |
| Aug 17, 2026 | 25.42 | 25.45 | 25.40 | 25.40 | 2322.00 |
| Aug 14, 2026 | 25.68 | 25.71 | 25.68 | 25.71 | 419.00 |
| Aug 13, 2026 | 25.68 | 25.70 | 25.59 | 25.70 | 902.00 |
| Aug 12, 2026 | 25.50 | 25.51 | 25.50 | 25.51 | 157.00 |
| Aug 11, 2026 | 25.60 | 25.60 | 25.57 | 25.58 | 460.00 |
| Aug 10, 2026 | 25.49 | 25.58 | 25.49 | 25.58 | 268.00 |
| Aug 07, 2026 | 25.70 | 25.75 | 25.66 | 25.75 | 908.00 |
| Aug 06, 2026 | 25.56 | 25.60 | 25.56 | 25.60 | 238.00 |
| Aug 05, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 60.00 |
| Aug 04, 2026 | 25.35 | 25.77 | 25.35 | 25.77 | 170.00 |
| Aug 03, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 142.00 |
| Jul 31, 2026 | 25.26 | 25.53 | 25.26 | 25.53 | 278.00 |
| Jul 30, 2026 | 25.53 | 25.67 | 25.51 | 25.67 | 6509.00 |
| Jul 29, 2026 | 26.24 | 26.24 | 26.07 | 26.07 | 304.00 |
| Jul 28, 2026 | 26.28 | 26.28 | 26.01 | 26.04 | 8539.00 |
| Jul 27, 2026 | 25.56 | 25.60 | 25.54 | 25.60 | 2271.00 |
| Jul 24, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 24.00 |
| Jul 23, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 198.00 |
| Jul 22, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 78.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median