Invesco QQQ Low Volatility ETF (QQLV)
24.49
-0.06
(-0.24%)
USD |
NASDAQ |
Sep 17, 16:00
QQLV Price : 24.49 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 24.59 | 24.60 | 24.49 | 24.49 | 2027.00 |
| Sep 16, 2026 | 24.73 | 24.75 | 24.55 | 24.55 | 4720.00 |
| Sep 15, 2026 | 24.76 | 24.81 | 24.69 | 24.69 | 15629.00 |
| Sep 14, 2026 | 24.97 | 24.98 | 24.97 | 24.97 | 364.00 |
| Sep 11, 2026 | 24.76 | 24.81 | 24.76 | 24.81 | 1257.00 |
| Sep 10, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 378.00 |
| Sep 09, 2026 | 24.99 | 24.99 | 24.74 | 24.74 | 820.00 |
| Sep 08, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 302.00 |
| Sep 04, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 81.00 |
| Sep 03, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 129.00 |
| Sep 02, 2026 | 25.27 | 25.30 | 25.24 | 25.24 | 945.00 |
| Sep 01, 2026 | 25.32 | 25.32 | 25.24 | 25.27 | 1706.00 |
| Aug 31, 2026 | 25.44 | 25.44 | 25.42 | 25.43 | 3273.00 |
| Aug 28, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 30.00 |
| Aug 27, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 247.00 |
| Aug 26, 2026 | 25.60 | 25.64 | 25.59 | 25.59 | 323.00 |
| Aug 25, 2026 | 25.65 | 25.65 | 25.64 | 25.64 | 172.00 |
| Aug 24, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 15.00 |
| Aug 21, 2026 | 25.67 | 25.67 | 25.64 | 25.64 | 482.00 |
| Aug 20, 2026 | 25.68 | 25.68 | 25.59 | 25.59 | 228.00 |
| Aug 19, 2026 | 25.84 | 25.84 | 25.80 | 25.80 | 562.00 |
| Aug 18, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 89.00 |
| Aug 17, 2026 | 25.42 | 25.45 | 25.40 | 25.40 | 2322.00 |
| Aug 14, 2026 | 25.68 | 25.71 | 25.68 | 25.71 | 419.00 |
| Aug 13, 2026 | 25.68 | 25.70 | 25.59 | 25.70 | 902.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median