Invesco QQQ Low Volatility ETF (QQLV)
24.50
+0.26
(+1.09%)
USD |
NASDAQ |
Oct 08, 16:00
QQLV Price : 24.50 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 24.48 | 24.50 | 24.48 | 24.50 | 453.00 |
| Oct 07, 2026 | 24.30 | 24.34 | 24.23 | 24.23 | 814.00 |
| Oct 06, 2026 | 24.13 | 24.35 | 24.13 | 24.35 | 879.00 |
| Oct 05, 2026 | 24.12 | 24.17 | 24.12 | 24.17 | 975.00 |
| Oct 02, 2026 | 24.18 | 24.18 | 24.16 | 24.16 | 568.00 |
| Oct 01, 2026 | 24.08 | 24.12 | 24.08 | 24.12 | 423.00 |
| Sep 30, 2026 | 24.30 | 24.30 | 24.14 | 24.14 | 324.00 |
| Sep 29, 2026 | 24.23 | 24.35 | 24.23 | 24.35 | 496.00 |
| Sep 28, 2026 | 24.35 | 24.42 | 24.35 | 24.42 | 510.00 |
| Sep 25, 2026 | 24.11 | 24.41 | 24.11 | 24.41 | 302.00 |
| Sep 24, 2026 | 24.25 | 24.25 | 24.24 | 24.24 | 487.00 |
| Sep 23, 2026 | 24.49 | 24.52 | 24.35 | 24.38 | 1116.00 |
| Sep 22, 2026 | 24.36 | 24.53 | 24.34 | 24.53 | 3934.00 |
| Sep 21, 2026 | 24.26 | 24.34 | 24.16 | 24.26 | 45624.00 |
| Sep 18, 2026 | 24.38 | 24.38 | 24.28 | 24.31 | 4846.00 |
| Sep 17, 2026 | 24.59 | 24.60 | 24.49 | 24.49 | 2027.00 |
| Sep 16, 2026 | 24.73 | 24.75 | 24.55 | 24.55 | 4720.00 |
| Sep 15, 2026 | 24.76 | 24.81 | 24.69 | 24.69 | 15629.00 |
| Sep 14, 2026 | 24.97 | 24.98 | 24.97 | 24.97 | 364.00 |
| Sep 11, 2026 | 24.76 | 24.81 | 24.76 | 24.81 | 1257.00 |
| Sep 10, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 378.00 |
| Sep 09, 2026 | 24.99 | 24.99 | 24.74 | 24.74 | 820.00 |
| Sep 08, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 302.00 |
| Sep 04, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 81.00 |
| Sep 03, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 129.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median