Fujikura Ltd. (FKURF)
27.88
+0.88
(+3.25%)
USD |
OTCM |
Jun 10, 16:00
Fujikura Price : 27.88 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 25.44 | 27.88 | 25.44 | 27.88 | 5722.00 |
| Jun 09, 2026 | 28.00 | 29.60 | 27.00 | 27.00 | 2653.00 |
| Jun 08, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 582.00 |
| Jun 05, 2026 | 29.15 | 30.14 | 28.00 | 28.00 | 1619.00 |
| Jun 04, 2026 | 31.12 | 31.12 | 30.46 | 30.46 | 818.00 |
| Jun 03, 2026 | 32.08 | 32.08 | 30.50 | 31.00 | 612.00 |
| Jun 02, 2026 | 29.93 | 30.43 | 28.80 | 30.43 | 819.00 |
| Jun 01, 2026 | 31.25 | 31.25 | 29.55 | 29.55 | 50488.00 |
| May 29, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 490.00 |
| May 28, 2026 | 34.01 | 34.01 | 31.72 | 32.00 | 3810.00 |
| May 27, 2026 | 33.87 | 33.87 | 31.40 | 31.40 | 27877.00 |
| May 26, 2026 | 35.10 | 35.56 | 34.00 | 35.56 | 916.00 |
| May 22, 2026 | 32.22 | 32.24 | 31.01 | 31.12 | 3438.00 |
| May 21, 2026 | 30.00 | 30.52 | 27.88 | 28.08 | 2172.00 |
| May 20, 2026 | 30.46 | 30.75 | 28.67 | 29.41 | 2414.00 |
| May 19, 2026 | 30.00 | 30.00 | 27.43 | 28.96 | 5213.00 |
| May 18, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 50561.00 |
| May 15, 2026 | 37.50 | 37.75 | 37.01 | 37.50 | 2736.00 |
| May 14, 2026 | 39.76 | 39.76 | 37.55 | 38.90 | 5645.00 |
| May 13, 2026 | 50.29 | 51.47 | 50.29 | 51.37 | 74655.00 |
| May 12, 2026 | 49.77 | 50.00 | 49.77 | 50.00 | 810.00 |
| May 11, 2026 | 46.54 | 46.54 | 44.35 | 44.76 | 1124.00 |
| May 08, 2026 | 43.16 | 44.22 | 42.74 | 44.22 | 743.00 |
| May 07, 2026 | 42.38 | 43.00 | 41.20 | 43.00 | 116440.0 |
| May 06, 2026 | 40.61 | 40.61 | 40.60 | 40.60 | 936.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| W-SCOPE Corp. | 4.41 |
| Onamba Co., Ltd. | 6.92 |
| AGC, Inc. (Japan) | 9.00 |
| Dai Nippon Printing Co., Ltd. | 8.15 |
| Mitsubishi Electric Corp. | 68.31 |
Price Related Metrics
| PE Ratio | 44.43 |
| PS Ratio | 5.890 |
| Price to Book Value | 13.10 |
| Earnings Yield | 2.25% |
| Market Cap | 46.16B |
| Operating PE Ratio | 36.88 |