Fujikura Ltd. (FKURF)
31.82
-0.93
(-2.85%)
USD |
OTCM |
Sep 15, 16:00
Fujikura Price : 31.82 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 30.00 | 32.66 | 30.00 | 31.82 | 839.00 |
| Sep 14, 2026 | 29.21 | 32.75 | 29.21 | 32.75 | 746.00 |
| Sep 11, 2026 | 34.24 | 34.24 | 34.24 | 34.24 | 254.00 |
| Sep 10, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 775.00 |
| Sep 09, 2026 | 33.17 | 36.85 | 33.17 | 36.85 | 863.00 |
| Sep 08, 2026 | 33.54 | 33.54 | 33.54 | 33.54 | 273.00 |
| Sep 04, 2026 | 34.01 | 34.01 | 31.78 | 31.78 | 879.00 |
| Sep 03, 2026 | 29.41 | 31.67 | 29.41 | 31.67 | 4769.00 |
| Sep 02, 2026 | 31.98 | 31.98 | 31.98 | 31.98 | 174.00 |
| Sep 01, 2026 | 32.23 | 34.16 | 31.98 | 31.98 | 73104.00 |
| Aug 31, 2026 | 35.58 | 35.58 | 33.25 | 33.25 | 996.00 |
| Aug 28, 2026 | 33.33 | 34.83 | 33.33 | 34.83 | 1348.00 |
| Aug 27, 2026 | 35.50 | 35.50 | 35.50 | 35.50 | 2336.00 |
| Aug 26, 2026 | 34.43 | 34.43 | 34.43 | 34.43 | 1515.00 |
| Aug 25, 2026 | 32.22 | 32.22 | 32.22 | 32.22 | 80.00 |
| Aug 24, 2026 | 31.75 | 32.99 | 29.47 | 32.22 | 5862.00 |
| Aug 21, 2026 | 34.22 | 34.22 | 32.16 | 32.16 | 515.00 |
| Aug 20, 2026 | 34.45 | 34.45 | 34.45 | 34.45 | 695.00 |
| Aug 19, 2026 | 34.60 | 35.85 | 34.45 | 34.45 | 775.00 |
| Aug 18, 2026 | 38.59 | 38.59 | 37.04 | 37.04 | 4482.00 |
| Aug 17, 2026 | 38.85 | 38.85 | 37.52 | 37.52 | 1904.00 |
| Aug 14, 2026 | 33.67 | 35.00 | 33.67 | 35.00 | 3821.00 |
| Aug 13, 2026 | 35.50 | 35.50 | 35.50 | 35.50 | 100741.0 |
| Aug 12, 2026 | 35.50 | 35.50 | 35.50 | 35.50 | 774.00 |
| Aug 11, 2026 | 34.15 | 35.50 | 33.25 | 33.26 | 2707.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Onamba Co., Ltd. | 6.92 |
| Furukawa Electric Co., Ltd. | 12.05 |
| Mitsubishi Electric Corp. | 65.76 |
| Fuji Electric Co., Ltd. | 20.08 |
| NIDEC Corp. | 4.215 |
Price Related Metrics
| PE Ratio | 39.71 |
| PS Ratio | 6.194 |
| PEG Ratio | 1.283 |
| Price to Book Value | 14.07 |
| Earnings Yield | 2.52% |
| Market Cap | 52.69B |
| PEGY Ratio | 1.180 |
| Operating PE Ratio | 32.42 |
| Normalized PE Ratio | 39.57 |