Fujikura Ltd. (FKURF)
32.22
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
Fujikura Price : 32.22 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 32.22 | 32.22 | 32.22 | 32.22 | 80.00 |
| Aug 24, 2026 | 31.75 | 32.99 | 29.47 | 32.22 | 5862.00 |
| Aug 21, 2026 | 34.22 | 34.22 | 32.16 | 32.16 | 515.00 |
| Aug 20, 2026 | 34.45 | 34.45 | 34.45 | 34.45 | 695.00 |
| Aug 19, 2026 | 34.60 | 35.85 | 34.45 | 34.45 | 775.00 |
| Aug 18, 2026 | 38.59 | 38.59 | 37.04 | 37.04 | 4482.00 |
| Aug 17, 2026 | 38.85 | 38.85 | 37.52 | 37.52 | 1904.00 |
| Aug 14, 2026 | 33.67 | 35.00 | 33.67 | 35.00 | 3821.00 |
| Aug 13, 2026 | 35.50 | 35.50 | 35.50 | 35.50 | 100741.0 |
| Aug 12, 2026 | 35.50 | 35.50 | 35.50 | 35.50 | 774.00 |
| Aug 11, 2026 | 34.15 | 35.50 | 33.25 | 33.26 | 2707.00 |
| Aug 10, 2026 | 34.82 | 35.96 | 32.84 | 34.43 | 3754.00 |
| Aug 07, 2026 | 32.89 | 33.79 | 32.75 | 33.79 | 987.00 |
| Aug 06, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 1937.00 |
| Aug 05, 2026 | 33.16 | 33.16 | 33.16 | 33.16 | 502.00 |
| Aug 04, 2026 | 30.00 | 30.00 | 28.89 | 28.89 | 936.00 |
| Aug 03, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 16.00 |
| Jul 31, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 590.00 |
| Jul 30, 2026 | 26.78 | 26.78 | 23.50 | 23.99 | 252441.0 |
| Jul 29, 2026 | 22.36 | 25.65 | 22.21 | 22.21 | 2132.00 |
| Jul 28, 2026 | 26.59 | 27.59 | 23.37 | 25.75 | 134574.0 |
| Jul 27, 2026 | 28.24 | 28.24 | 25.12 | 27.01 | 2136.00 |
| Jul 24, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | 80703.00 |
| Jul 23, 2026 | 27.16 | 29.85 | 27.16 | 29.85 | 1265.00 |
| Jul 22, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 174.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Onamba Co., Ltd. | 6.92 |
| Mitsubishi Electric Corp. | 70.71 |
| Fuji Electric Co., Ltd. | 21.98 |
| NIDEC Corp. | 4.04 |
| Ushio, Inc. | 26.17 |
Price Related Metrics
| PE Ratio | 40.20 |
| PS Ratio | 6.271 |
| PEG Ratio | 1.299 |
| Price to Book Value | 14.25 |
| Earnings Yield | 2.49% |
| Market Cap | 53.35B |
| PEGY Ratio | 1.196 |
| Operating PE Ratio | 32.83 |
| Normalized PE Ratio | 40.06 |