Fuji Electric Co., Ltd. (FELTY)
21.88
+0.07
(+0.32%)
USD |
OTCM |
Aug 24, 16:00
Fuji Electric Price : 21.88 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 21.87 | 21.95 | 21.77 | 21.88 | 34519.00 |
| Aug 21, 2026 | 21.77 | 21.83 | 21.70 | 21.81 | 18741.00 |
| Aug 20, 2026 | 21.26 | 21.31 | 21.05 | 21.17 | 70828.00 |
| Aug 19, 2026 | 21.82 | 21.82 | 21.46 | 21.57 | 32565.00 |
| Aug 18, 2026 | 22.49 | 22.49 | 22.02 | 22.08 | 33087.00 |
| Aug 17, 2026 | 23.35 | 23.57 | 23.35 | 23.41 | 20349.00 |
| Aug 14, 2026 | 23.30 | 23.42 | 23.23 | 23.32 | 12192.00 |
| Aug 13, 2026 | 23.68 | 23.89 | 23.61 | 23.61 | 13426.00 |
| Aug 12, 2026 | 22.77 | 23.66 | 22.32 | 23.03 | 20149.00 |
| Aug 11, 2026 | 23.13 | 23.15 | 22.85 | 22.91 | 14453.00 |
| Aug 10, 2026 | 23.00 | 23.08 | 22.77 | 22.89 | 39333.00 |
| Aug 07, 2026 | 23.10 | 23.57 | 22.45 | 23.35 | 49027.00 |
| Aug 06, 2026 | 22.49 | 22.85 | 22.49 | 22.58 | 19232.00 |
| Aug 05, 2026 | 23.80 | 24.02 | 23.54 | 23.54 | 22409.00 |
| Aug 04, 2026 | 22.38 | 23.18 | 21.88 | 22.81 | 67082.00 |
| Aug 03, 2026 | 22.08 | 22.53 | 21.94 | 22.31 | 74118.00 |
| Jul 31, 2026 | 22.36 | 22.36 | 21.68 | 21.91 | 37853.00 |
| Jul 30, 2026 | 19.91 | 21.51 | 19.91 | 21.41 | 65558.00 |
| Jul 29, 2026 | 18.62 | 18.88 | 18.24 | 18.36 | 39766.00 |
| Jul 28, 2026 | 18.79 | 19.06 | 18.78 | 19.03 | 70475.00 |
| Jul 27, 2026 | 19.66 | 19.70 | 19.25 | 19.41 | 99058.00 |
| Jul 24, 2026 | 19.65 | 19.82 | 19.55 | 19.55 | 47092.00 |
| Jul 23, 2026 | 19.72 | 19.87 | 19.62 | 19.68 | 35872.00 |
| Jul 22, 2026 | 19.81 | 19.94 | 19.73 | 19.78 | 26984.00 |
| Jul 21, 2026 | 19.38 | 19.58 | 19.29 | 19.58 | 33032.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Mitsubishi Electric Corp. | 69.75 |
| Onamba Co., Ltd. | 6.92 |
| NIDEC Corp. | 4.005 |
| Ushio, Inc. | 26.17 |
| HOSHIZAKI Corp. | 8.35 |
Price Related Metrics
| PE Ratio | 18.57 |
| PS Ratio | 1.588 |
| PEG Ratio | 1.612 |
| Price to Book Value | 2.626 |
| Price to Free Cash Flow | 23.04 |
| Earnings Yield | 5.38% |
| Market Cap | 12.78B |
| PEGY Ratio | 1.612 |
| Operating PE Ratio | 14.01 |
| Normalized PE Ratio | 18.16 |