Fuji Electric Co., Ltd. (FELTY)
20.08
-0.24
(-1.18%)
USD |
OTCM |
Sep 15, 16:00
Fuji Electric Price : 20.08 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 20.18 | 20.20 | 19.98 | 20.08 | 32696.00 |
| Sep 14, 2026 | 20.86 | 21.22 | 20.20 | 20.32 | 42825.00 |
| Sep 11, 2026 | 20.51 | 21.29 | 20.03 | 20.86 | 33803.00 |
| Sep 10, 2026 | 21.40 | 21.40 | 20.30 | 20.36 | 220871.0 |
| Sep 09, 2026 | 20.51 | 21.65 | 20.51 | 21.00 | 178863.0 |
| Sep 08, 2026 | 20.95 | 21.40 | 20.68 | 20.68 | 59231.00 |
| Sep 04, 2026 | 20.78 | 21.59 | 20.78 | 21.16 | 60871.00 |
| Sep 03, 2026 | 20.62 | 20.84 | 20.50 | 20.78 | 50703.00 |
| Sep 02, 2026 | 20.46 | 20.64 | 20.42 | 20.61 | 47082.00 |
| Sep 01, 2026 | 20.96 | 21.10 | 20.74 | 20.74 | 30495.00 |
| Aug 31, 2026 | 21.58 | 21.92 | 21.40 | 21.54 | 39839.00 |
| Aug 28, 2026 | 21.73 | 21.73 | 21.25 | 21.31 | 17017.00 |
| Aug 27, 2026 | 22.36 | 22.36 | 22.15 | 22.22 | 21654.00 |
| Aug 26, 2026 | 21.83 | 21.89 | 21.67 | 21.72 | 10561.00 |
| Aug 25, 2026 | 22.06 | 22.06 | 21.87 | 21.98 | 13313.00 |
| Aug 24, 2026 | 21.87 | 21.95 | 21.77 | 21.88 | 34519.00 |
| Aug 21, 2026 | 21.77 | 21.83 | 21.70 | 21.81 | 18741.00 |
| Aug 20, 2026 | 21.26 | 21.31 | 21.05 | 21.17 | 70828.00 |
| Aug 19, 2026 | 21.82 | 21.82 | 21.46 | 21.57 | 32565.00 |
| Aug 18, 2026 | 22.49 | 22.49 | 22.02 | 22.08 | 33087.00 |
| Aug 17, 2026 | 23.35 | 23.57 | 23.35 | 23.41 | 20349.00 |
| Aug 14, 2026 | 23.30 | 23.42 | 23.23 | 23.32 | 12192.00 |
| Aug 13, 2026 | 23.68 | 23.89 | 23.61 | 23.61 | 13426.00 |
| Aug 12, 2026 | 22.77 | 23.66 | 22.32 | 23.03 | 20149.00 |
| Aug 11, 2026 | 23.13 | 23.15 | 22.85 | 22.91 | 14453.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Furukawa Electric Co., Ltd. | 12.05 |
| Mitsubishi Electric Corp. | 65.76 |
| Onamba Co., Ltd. | 6.92 |
| NIDEC Corp. | 4.215 |
| Ushio, Inc. | 26.17 |
Price Related Metrics
| PE Ratio | 17.04 |
| PS Ratio | 1.457 |
| PEG Ratio | 1.480 |
| Price to Book Value | 2.410 |
| Price to Free Cash Flow | 21.15 |
| Earnings Yield | 5.87% |
| Market Cap | 11.73B |
| PEGY Ratio | 1.480 |
| Operating PE Ratio | 12.86 |
| Normalized PE Ratio | 16.67 |