Fuji Electric Co Ltd (FELTY)
13.98
-0.48
(-3.29%)
USD |
OTCM |
Jun 17, 16:00
Fuji Electric Price: 13.98 for June 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 17, 2024 | 14.34 | 14.55 | 13.97 | 13.98 | 13379.00 |
Jun 14, 2024 | 14.14 | 14.85 | 14.14 | 14.46 | 5699.00 |
Jun 13, 2024 | 14.86 | 14.93 | 14.80 | 14.84 | 1989.00 |
Jun 12, 2024 | 15.24 | 15.67 | 14.87 | 15.02 | 3763.00 |
Jun 11, 2024 | 14.49 | 14.81 | 14.49 | 14.57 | 6214.00 |
Jun 10, 2024 | 14.72 | 15.14 | 14.62 | 15.12 | 5380.00 |
Jun 07, 2024 | 14.72 | 15.14 | 14.46 | 14.62 | 3310.00 |
Jun 06, 2024 | 14.64 | 14.74 | 14.40 | 14.62 | 2503.00 |
Jun 05, 2024 | 14.51 | 14.63 | 14.40 | 14.46 | 2675.00 |
Jun 04, 2024 | 15.02 | 15.15 | 14.86 | 14.91 | 9622.00 |
Jun 03, 2024 | 14.79 | 15.00 | 14.49 | 14.74 | 8288.00 |
May 31, 2024 | 14.88 | 14.88 | 14.72 | 14.78 | 2582.00 |
May 30, 2024 | 14.54 | 15.28 | 14.54 | 14.76 | 7377.00 |
May 29, 2024 | 15.00 | 15.42 | 14.61 | 14.81 | 7825.00 |
May 28, 2024 | 14.43 | 15.06 | 14.43 | 14.76 | 12882.00 |
May 24, 2024 | 14.05 | 14.06 | 14.00 | 14.03 | 7211.00 |
May 23, 2024 | 15.65 | 15.66 | 15.39 | 15.44 | 66382.00 |
May 22, 2024 | 15.59 | 15.59 | 15.33 | 15.34 | 76969.00 |
May 21, 2024 | 15.68 | 15.68 | 15.60 | 15.66 | 171416.0 |
May 20, 2024 | 15.66 | 15.74 | 15.35 | 15.48 | 726294.0 |
May 17, 2024 | 15.56 | 15.84 | 15.40 | 15.65 | 404333.0 |
May 16, 2024 | 15.75 | 15.75 | 15.54 | 15.57 | 11415.00 |
May 15, 2024 | 15.26 | 15.50 | 15.26 | 15.37 | 4039.00 |
May 14, 2024 | 15.16 | 15.53 | 14.59 | 15.49 | 9142.00 |
May 13, 2024 | 15.28 | 15.68 | 15.28 | 15.34 | 13196.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.488
Minimum
Mar 20 2020
17.08
Maximum
Apr 11 2024
10.19
Average
10.35
Median
Nov 09 2022
Price Benchmarks
Kubota Corp | 70.25 |
Kyocera Corp | 11.49 |
Dr. Foods Inc | 0.047 |
FUJIFILM Holdings Corp | 11.61 |
Mitsubishi Heavy Industries Ltd | 9.66 |
Price Related Metrics
PE Ratio | 15.44 |
PS Ratio | 1.048 |
PEG Ratio | 1.203 |
Price to Book Value | 2.006 |
Earnings Yield | 6.47% |
Market Cap | 7.987B |
PEGY Ratio | 1.070 |
Operating PE Ratio | 10.98 |
Normalized PE Ratio | 16.33 |