Fujikura Ltd. (FJIKY)
15.22
+0.07
(+0.46%)
USD |
OTCM |
Sep 15, 16:00
Fujikura Price : 15.22 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 15.38 | 15.41 | 15.14 | 15.22 | 406944.0 |
| Sep 14, 2026 | 15.24 | 15.52 | 15.15 | 15.15 | 349209.0 |
| Sep 11, 2026 | 16.78 | 16.78 | 16.42 | 16.59 | 415364.0 |
| Sep 10, 2026 | 17.15 | 17.30 | 16.23 | 16.28 | 343382.0 |
| Sep 09, 2026 | 17.72 | 17.99 | 17.47 | 17.49 | 354217.0 |
| Sep 08, 2026 | 16.50 | 17.17 | 16.15 | 17.01 | 355150.0 |
| Sep 04, 2026 | 16.15 | 16.60 | 16.02 | 16.58 | 330715.0 |
| Sep 03, 2026 | 15.69 | 16.11 | 15.60 | 16.03 | 457317.0 |
| Sep 02, 2026 | 15.86 | 16.19 | 15.84 | 16.18 | 343835.0 |
| Sep 01, 2026 | 15.97 | 16.28 | 15.81 | 15.99 | 406479.0 |
| Aug 31, 2026 | 17.01 | 17.22 | 16.92 | 17.14 | 539790.0 |
| Aug 28, 2026 | 16.74 | 16.80 | 16.20 | 16.28 | 323084.0 |
| Aug 27, 2026 | 17.44 | 17.44 | 16.97 | 17.27 | 318800.0 |
| Aug 26, 2026 | 16.61 | 16.74 | 16.49 | 16.70 | 231040.0 |
| Aug 25, 2026 | 16.69 | 16.76 | 16.45 | 16.73 | 182913.0 |
| Aug 24, 2026 | 15.57 | 15.65 | 15.29 | 15.50 | 402574.0 |
| Aug 21, 2026 | 16.60 | 16.64 | 16.33 | 16.45 | 326642.0 |
| Aug 20, 2026 | 16.35 | 16.63 | 16.29 | 16.45 | 296251.0 |
| Aug 19, 2026 | 17.41 | 17.50 | 16.75 | 16.94 | 515532.0 |
| Aug 18, 2026 | 18.27 | 18.27 | 17.32 | 17.40 | 382081.0 |
| Aug 17, 2026 | 19.26 | 19.30 | 18.93 | 19.06 | 268883.0 |
| Aug 14, 2026 | 17.87 | 18.11 | 17.72 | 17.90 | 284493.0 |
| Aug 13, 2026 | 18.13 | 18.38 | 17.86 | 17.95 | 296657.0 |
| Aug 12, 2026 | 18.00 | 18.83 | 18.00 | 18.76 | 317455.0 |
| Aug 11, 2026 | 17.07 | 17.47 | 17.07 | 17.19 | 464904.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Onamba Co., Ltd. | 6.92 |
| Furukawa Electric Co., Ltd. | 12.05 |
| Mitsubishi Electric Corp. | 65.76 |
| Fuji Electric Co., Ltd. | 20.08 |
| NIDEC Corp. | 4.215 |
Price Related Metrics
| PE Ratio | 37.98 |
| PS Ratio | 5.926 |
| PEG Ratio | 0.4125 |
| Price to Book Value | 13.46 |
| Earnings Yield | 2.63% |
| Market Cap | 50.41B |
| PEGY Ratio | 0.4125 |
| Operating PE Ratio | 31.02 |
| Normalized PE Ratio | 37.86 |