Fujikura Ltd. (FJIKY)
16.73
+1.23
(+7.94%)
USD |
OTCM |
Aug 25, 16:00
Fujikura Price : 16.73 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 16.69 | 16.76 | 16.45 | 16.73 | 182913.0 |
| Aug 24, 2026 | 15.57 | 15.65 | 15.29 | 15.50 | 402574.0 |
| Aug 21, 2026 | 16.60 | 16.64 | 16.33 | 16.45 | 326642.0 |
| Aug 20, 2026 | 16.35 | 16.63 | 16.29 | 16.45 | 296251.0 |
| Aug 19, 2026 | 17.41 | 17.50 | 16.75 | 16.94 | 515532.0 |
| Aug 18, 2026 | 18.27 | 18.27 | 17.32 | 17.40 | 382081.0 |
| Aug 17, 2026 | 19.26 | 19.30 | 18.93 | 19.06 | 268883.0 |
| Aug 14, 2026 | 17.87 | 18.11 | 17.72 | 17.90 | 284493.0 |
| Aug 13, 2026 | 18.13 | 18.38 | 17.86 | 17.95 | 296657.0 |
| Aug 12, 2026 | 18.00 | 18.83 | 18.00 | 18.76 | 317455.0 |
| Aug 11, 2026 | 17.07 | 17.47 | 17.07 | 17.19 | 464904.0 |
| Aug 10, 2026 | 17.73 | 17.73 | 16.93 | 17.18 | 515637.0 |
| Aug 07, 2026 | 16.45 | 16.49 | 16.12 | 16.44 | 349775.0 |
| Aug 06, 2026 | 14.21 | 15.02 | 14.03 | 14.58 | 304779.0 |
| Aug 05, 2026 | 15.94 | 16.16 | 15.66 | 15.66 | 210621.0 |
| Aug 04, 2026 | 15.31 | 15.78 | 15.02 | 15.65 | 547216.0 |
| Aug 03, 2026 | 13.13 | 13.79 | 13.12 | 13.75 | 428580.0 |
| Jul 31, 2026 | 12.85 | 13.30 | 12.54 | 12.69 | 414784.0 |
| Jul 30, 2026 | 11.76 | 13.00 | 11.41 | 12.81 | 703988.0 |
| Jul 29, 2026 | 11.46 | 11.86 | 11.15 | 11.15 | 441770.0 |
| Jul 28, 2026 | 12.27 | 12.27 | 11.61 | 12.07 | 535997.0 |
| Jul 27, 2026 | 13.19 | 13.19 | 12.39 | 12.69 | 981720.0 |
| Jul 24, 2026 | 13.98 | 13.99 | 13.43 | 13.54 | 541795.0 |
| Jul 23, 2026 | 14.22 | 14.53 | 13.98 | 14.14 | 484319.0 |
| Jul 22, 2026 | 14.65 | 14.88 | 14.54 | 14.70 | 166834.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Onamba Co., Ltd. | 6.92 |
| Mitsubishi Electric Corp. | 70.71 |
| Fuji Electric Co., Ltd. | 21.98 |
| NIDEC Corp. | 4.04 |
| Ushio, Inc. | 26.17 |
Price Related Metrics
| PE Ratio | 41.75 |
| PS Ratio | 6.514 |
| PEG Ratio | 0.4534 |
| Price to Book Value | 14.80 |
| Earnings Yield | 2.40% |
| Market Cap | 55.42B |
| PEGY Ratio | 0.4534 |
| Operating PE Ratio | 34.09 |
| Normalized PE Ratio | 41.62 |