UmweltBank UCITS-ETF - Europe SDG Focus P (FJ7G.DE)
10.45
+0.05
(+0.52%)
EUR |
GER |
Oct 28, 16:00
FJ7G.DE Price : 10.45 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 10.43 | 10.49 | 10.42 | 10.45 | 100.00 |
| Oct 27, 2026 | 10.33 | 10.44 | 10.33 | 10.39 | 13248.00 |
| Oct 26, 2026 | 10.32 | 10.39 | 10.29 | 10.38 | 12290.00 |
| Oct 23, 2026 | 10.34 | 10.34 | 10.29 | 10.29 | 16085.00 |
| Oct 22, 2026 | 10.33 | 10.33 | 10.26 | 10.31 | 10025.00 |
| Oct 21, 2026 | 10.31 | 10.41 | 10.31 | 10.39 | 5976.00 |
| Oct 20, 2026 | 10.26 | 10.27 | 10.22 | 10.27 | 260.00 |
| Oct 19, 2026 | 10.28 | 10.30 | 10.23 | 10.23 | 55.00 |
| Oct 16, 2026 | 10.26 | 10.36 | 10.26 | 10.31 | 6765.00 |
| Oct 15, 2026 | 10.18 | 10.28 | 10.18 | 10.28 | 10000.00 |
| Oct 14, 2026 | 10.27 | 10.27 | 10.26 | 10.26 | 0.000 |
| Oct 13, 2026 | 10.20 | 10.26 | 10.16 | 10.16 | 486.00 |
| Oct 12, 2026 | 10.17 | 10.19 | 10.13 | 10.19 | 203.00 |
| Oct 09, 2026 | 10.09 | 10.20 | 10.09 | 10.11 | 100.00 |
| Oct 08, 2026 | 10.01 | 10.11 | 10.01 | 10.03 | 97.00 |
| Oct 07, 2026 | 10.16 | 10.20 | 10.10 | 10.11 | 3043.00 |
| Oct 06, 2026 | 10.19 | 10.19 | 10.17 | 10.18 | 10250.00 |
| Oct 05, 2026 | 10.22 | 10.22 | 10.17 | 10.20 | 716.00 |
| Oct 02, 2026 | 10.11 | 10.15 | 10.11 | 10.12 | 800.00 |
| Oct 01, 2026 | 10.06 | 10.07 | 10.00 | 10.01 | 14120.00 |
| Sep 30, 2026 | 10.19 | 10.19 | 10.04 | 10.04 | 5250.00 |
| Sep 29, 2026 | 10.18 | 10.18 | 10.07 | 10.08 | 503.00 |
| Sep 28, 2026 | 10.11 | 10.11 | 10.09 | 10.09 | 0.000 |
| Sep 25, 2026 | 10.14 | 10.14 | 10.08 | 10.10 | 10000.00 |
| Sep 24, 2026 | 10.17 | 10.25 | 10.16 | 10.16 | 3897.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median