Fifty 1 Labs (FITY) Price: 0.0003

Fifty 1 Labs, Inc. (FITY)

0.0003 0.00 (0.00%) USD | OTCM | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.0002	0.0003	0.0002	0.0003	159991.0
Oct 01, 2026	0.0003	0.0003	0.0002	0.0002	100800.0
Sep 30, 2026	0.0002	0.0002	0.0002	0.0002	900800.0
Sep 29, 2026	0.0002	0.0003	0.0002	0.0002	1.195M
Sep 28, 2026	0.0003	0.0003	0.0001	0.0002	1.588M
Sep 25, 2026	0.0001	0.0003	0.0001	0.0001	4.603M
Sep 24, 2026	0.0002	0.0002	0.0002	0.0002	0.000
Sep 23, 2026	0.0002	0.0002	0.0002	0.0002	2.854M
Sep 22, 2026	0.0003	0.0003	0.0001	0.0002	1.433M
Sep 21, 2026	0.0003	0.0003	0.0002	0.0002	4.948M
Sep 18, 2026	0.0003	0.0003	0.0002	0.0002	6.845M
Sep 17, 2026	0.0002	0.0003	0.0002	0.0002	8.130M
Sep 16, 2026	0.0002	0.0002	0.0002	0.0002	24.06M
Sep 15, 2026	0.0003	0.0003	0.0002	0.0002	13.05M
Sep 14, 2026	0.0002	0.0002	0.0002	0.0002	2.512M
Sep 11, 2026	0.0002	0.0002	0.0002	0.0002	325001.0
Sep 10, 2026	0.0002	0.0003	0.0002	0.0002	10.35M
Sep 09, 2026	0.0002	0.0003	0.0002	0.0002	565000.0
Sep 08, 2026	0.0003	0.0003	0.0002	0.0002	23.74M
Sep 04, 2026	0.0003	0.0003	0.0003	0.0003	702500.0
Sep 03, 2026	0.0003	0.0003	0.0002	0.0002	134.58M
Sep 02, 2026	0.0003	0.0003	0.0002	0.0003	23.56M
Sep 01, 2026	0.0003	0.0003	0.0002	0.0003	5.051M
Aug 31, 2026	0.0004	0.0004	0.0002	0.0002	75.51M
Aug 28, 2026	0.0002	0.0004	0.0002	0.0004	2.375M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks