Deep Fission, Inc. (FISN)
6.27
-0.68
(-9.78%)
USD |
NASDAQ |
Sep 25, 16:00
6.29
+0.02
(+0.32%)
After-Hours: 19:59
Deep Fission Total Return Price : 6.27 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 24, 2026 | 6.95 |
| September 23, 2026 | 7.80 |
| September 22, 2026 | 8.12 |
| September 21, 2026 | 7.82 |
| September 18, 2026 | 8.47 |
| September 17, 2026 | 8.12 |
| September 16, 2026 | 7.10 |
| September 15, 2026 | 7.11 |
| September 14, 2026 | 7.16 |
| September 11, 2026 | 7.16 |
| September 10, 2026 | 6.75 |
| September 09, 2026 | 7.11 |
| September 08, 2026 | 6.98 |
| September 04, 2026 | 7.15 |
| September 03, 2026 | 7.14 |
| September 02, 2026 | 6.97 |
| September 01, 2026 | 6.39 |
| August 31, 2026 | 6.71 |
| August 28, 2026 | 6.56 |
| August 27, 2026 | 6.93 |
| August 26, 2026 | 6.89 |
| August 25, 2026 | 6.93 |
| August 24, 2026 | 7.13 |
| August 21, 2026 | 8.25 |
| August 20, 2026 | 7.77 |
| Date | Value |
|---|---|
| August 19, 2026 | 8.00 |
| August 18, 2026 | 7.82 |
| August 17, 2026 | 8.12 |
| August 14, 2026 | 8.64 |
| August 13, 2026 | 8.25 |
| August 12, 2026 | 8.34 |
| August 11, 2026 | 8.25 |
| August 10, 2026 | 7.95 |
| August 07, 2026 | 8.99 |
| August 06, 2026 | 9.22 |
| August 05, 2026 | 8.70 |
| August 04, 2026 | 9.10 |
| August 03, 2026 | 9.92 |
| July 31, 2026 | 9.41 |
| July 30, 2026 | 9.62 |
| July 29, 2026 | 9.72 |
| July 28, 2026 | 9.89 |
| July 27, 2026 | 9.79 |
| July 24, 2026 | 10.26 |
| July 23, 2026 | 10.67 |
| July 22, 2026 | 11.57 |
| July 21, 2026 | 10.98 |
| July 20, 2026 | 10.31 |
| July 17, 2026 | 10.65 |
| July 16, 2026 | 10.51 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Oklo, Inc. | 38.04 |
| The AES Corp. | 14.87 |
| Ormat Technologies, Inc. | 93.62 |
| Hallador Energy Co. | 14.73 |
| Atlantic Power & Infrastructure Corp. | 0.0002 |