Financial Institutions Inc (FISI)
27.90
+0.44
(+1.60%)
USD |
NASDAQ |
Nov 22, 16:00
27.85
-0.05
(-0.18%)
After-Hours: 20:00
Financial Institutions Total Return Price: 27.90 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 27.90 |
| November 21, 2024 | 27.46 |
| November 20, 2024 | 26.38 |
| November 19, 2024 | 26.40 |
| November 18, 2024 | 26.54 |
| November 15, 2024 | 26.83 |
| November 14, 2024 | 27.04 |
| November 13, 2024 | 27.17 |
| November 12, 2024 | 27.46 |
| November 11, 2024 | 27.78 |
| November 08, 2024 | 26.96 |
| November 07, 2024 | 26.64 |
| November 06, 2024 | 27.98 |
| November 05, 2024 | 24.65 |
| November 04, 2024 | 24.21 |
| November 01, 2024 | 23.84 |
| October 31, 2024 | 24.01 |
| October 30, 2024 | 24.47 |
| October 29, 2024 | 24.48 |
| October 28, 2024 | 24.54 |
| October 25, 2024 | 24.01 |
| October 24, 2024 | 24.98 |
| October 23, 2024 | 25.61 |
| October 22, 2024 | 25.34 |
| October 21, 2024 | 25.18 |
| Date | Value |
|---|---|
| October 18, 2024 | 26.21 |
| October 17, 2024 | 26.83 |
| October 16, 2024 | 26.52 |
| October 15, 2024 | 25.87 |
| October 14, 2024 | 25.54 |
| October 11, 2024 | 25.51 |
| October 10, 2024 | 24.57 |
| October 09, 2024 | 24.49 |
| October 08, 2024 | 24.62 |
| October 07, 2024 | 24.55 |
| October 04, 2024 | 24.77 |
| October 03, 2024 | 24.40 |
| October 02, 2024 | 24.40 |
| October 01, 2024 | 24.70 |
| September 30, 2024 | 25.47 |
| September 27, 2024 | 25.18 |
| September 26, 2024 | 25.16 |
| September 25, 2024 | 24.97 |
| September 24, 2024 | 25.26 |
| September 23, 2024 | 25.55 |
| September 20, 2024 | 26.40 |
| September 19, 2024 | 26.84 |
| September 18, 2024 | 26.03 |
| September 17, 2024 | 26.08 |
| September 16, 2024 | 25.81 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.36
Minimum
Mar 18 2020
28.83
Maximum
Jan 07 2022
20.84
Average
21.69
Median
Total Return Price Benchmarks
| Peoples Bancorp Inc (Marietta OH) | 35.83 |
| United Community Banks Inc | 34.27 |
| Bar Harbor Bankshares Inc | 35.97 |
| Evans Bancorp Inc | 44.16 |
| Park National Corp | 200.01 |