FIRE Funds Wealth Builder ETF (FIRS)
20.32
-0.08
(-0.41%)
USD |
NYSEARCA |
Nov 25, 16:00
FIRS Price: 20.32 for Nov. 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 25, 2024 | 20.37 | 20.37 | 20.32 | 20.32 | 2245.00 |
| Nov 22, 2024 | 20.40 | 20.47 | 20.40 | 20.40 | 2183.00 |
| Nov 21, 2024 | 20.34 | 20.42 | 20.30 | 20.32 | 3056.00 |
| Nov 20, 2024 | 20.26 | 20.26 | 20.14 | 20.18 | 8192.00 |
| Nov 19, 2024 | 20.21 | 20.23 | 20.19 | 20.23 | 2774.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.18
Minimum
Nov 20 2024
20.40
Maximum
Nov 22 2024
20.29
Average
20.32
Median
Nov 25 2024
Price Benchmarks
| iShares ESG Aware Growth Allc ETF | 32.19 |
| Cabana Target Leading Sector Mod ETF | 21.75 |
| Akros Monthly Payout ETF | 25.82 |
| MKAM ETF | 29.66 |
| Avantis Moderate Allocation ETF | 60.88 |