Finning International, Inc. (FINGF)
64.86
-1.60
(-2.41%)
USD |
OTCM |
Aug 24, 16:00
Finning International Price : 64.86 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 65.23 | 65.34 | 64.70 | 64.86 | 13189.00 |
| Aug 21, 2026 | 67.36 | 67.36 | 65.98 | 66.46 | 16996.00 |
| Aug 20, 2026 | 67.63 | 67.63 | 66.10 | 66.18 | 30539.00 |
| Aug 19, 2026 | 68.00 | 68.00 | 65.81 | 67.24 | 16988.00 |
| Aug 18, 2026 | 68.58 | 69.64 | 68.30 | 68.30 | 1189.00 |
| Aug 17, 2026 | 68.50 | 68.67 | 67.30 | 68.37 | 952.00 |
| Aug 14, 2026 | 68.86 | 69.52 | 68.86 | 69.48 | 606.00 |
| Aug 13, 2026 | 67.62 | 68.67 | 66.98 | 68.25 | 51101.00 |
| Aug 12, 2026 | 67.79 | 68.41 | 67.07 | 67.07 | 18612.00 |
| Aug 11, 2026 | 68.60 | 68.62 | 67.14 | 67.24 | 18192.00 |
| Aug 10, 2026 | 68.49 | 68.49 | 67.35 | 67.81 | 4981.00 |
| Aug 07, 2026 | 70.46 | 70.46 | 68.65 | 68.65 | 48875.00 |
| Aug 06, 2026 | 70.04 | 71.33 | 67.83 | 68.17 | 43618.00 |
| Aug 05, 2026 | 71.39 | 71.71 | 71.33 | 71.71 | 7202.00 |
| Aug 04, 2026 | 68.43 | 71.26 | 68.43 | 71.26 | 97473.00 |
| Aug 03, 2026 | 66.63 | 66.69 | 66.62 | 66.69 | 375.00 |
| Jul 31, 2026 | 67.10 | 67.10 | 65.58 | 66.50 | 5765.00 |
| Jul 30, 2026 | 67.50 | 67.50 | 66.05 | 66.19 | 57696.00 |
| Jul 29, 2026 | 68.12 | 68.12 | 65.25 | 65.25 | 95146.00 |
| Jul 28, 2026 | 70.82 | 70.82 | 68.43 | 68.43 | 82441.00 |
| Jul 27, 2026 | 76.11 | 76.11 | 68.02 | 68.33 | 58839.00 |
| Jul 24, 2026 | 75.97 | 77.33 | 75.34 | 76.66 | 3931.00 |
| Jul 23, 2026 | 76.77 | 76.90 | 75.32 | 75.67 | 49631.00 |
| Jul 22, 2026 | 74.95 | 75.50 | 74.78 | 75.33 | 2282.00 |
| Jul 21, 2026 | 74.49 | 74.50 | 73.64 | 74.04 | 8605.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Multi Ways Holdings Ltd. | 1.16 |
| Ten-League International Holdings Ltd. | 5.89 |
| SGH Ltd. | 32.50 |
| DXP Enterprises, Inc. | 188.30 |
| Applied Industrial Technologies, Inc. | 335.69 |
Price Related Metrics
| PE Ratio | 21.40 |
| PS Ratio | 1.055 |
| PEG Ratio | 1.066 |
| Price to Book Value | 3.992 |
| Price to Free Cash Flow | 56.27 |
| Earnings Yield | 4.67% |
| Market Cap | 8.439B |
| PEGY Ratio | 1.012 |
| Operating PE Ratio | 13.48 |
| Normalized PE Ratio | 20.82 |