Finning International, Inc. (FINGF)
65.05
-0.86
(-1.30%)
USD |
OTCM |
Sep 15, 16:00
Finning International Price : 65.05 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 65.56 | 66.23 | 65.04 | 65.05 | 44938.00 |
| Sep 14, 2026 | 67.66 | 67.66 | 65.19 | 65.91 | 52728.00 |
| Sep 11, 2026 | 66.94 | 68.06 | 66.60 | 67.45 | 21682.00 |
| Sep 10, 2026 | 66.71 | 67.90 | 66.65 | 66.91 | 25040.00 |
| Sep 09, 2026 | 68.11 | 68.37 | 68.01 | 68.04 | 42597.00 |
| Sep 08, 2026 | 66.43 | 68.38 | 66.43 | 68.33 | 13283.00 |
| Sep 04, 2026 | 64.48 | 66.65 | 64.48 | 66.14 | 58618.00 |
| Sep 03, 2026 | 64.68 | 64.99 | 64.47 | 64.87 | 9042.00 |
| Sep 02, 2026 | 62.39 | 63.82 | 62.39 | 63.74 | 20695.00 |
| Sep 01, 2026 | 62.98 | 62.98 | 61.23 | 61.23 | 53732.00 |
| Aug 31, 2026 | 65.41 | 65.41 | 65.41 | 65.41 | 15011.00 |
| Aug 28, 2026 | 67.49 | 67.49 | 65.24 | 65.44 | 14710.00 |
| Aug 27, 2026 | 67.24 | 67.60 | 67.20 | 67.60 | 22192.00 |
| Aug 26, 2026 | 66.27 | 66.77 | 66.27 | 66.77 | 8005.00 |
| Aug 25, 2026 | 65.09 | 66.41 | 65.09 | 66.10 | 11951.00 |
| Aug 24, 2026 | 65.23 | 65.34 | 64.70 | 64.86 | 13189.00 |
| Aug 21, 2026 | 67.36 | 67.36 | 65.98 | 66.46 | 16996.00 |
| Aug 20, 2026 | 67.63 | 67.63 | 66.10 | 66.18 | 30539.00 |
| Aug 19, 2026 | 68.00 | 68.00 | 65.81 | 67.24 | 16988.00 |
| Aug 18, 2026 | 68.58 | 69.64 | 68.30 | 68.30 | 1189.00 |
| Aug 17, 2026 | 68.50 | 68.67 | 67.30 | 68.37 | 952.00 |
| Aug 14, 2026 | 68.86 | 69.52 | 68.86 | 69.48 | 606.00 |
| Aug 13, 2026 | 67.62 | 68.67 | 66.98 | 68.25 | 51101.00 |
| Aug 12, 2026 | 67.79 | 68.41 | 67.07 | 67.07 | 18612.00 |
| Aug 11, 2026 | 68.60 | 68.62 | 67.14 | 67.24 | 18192.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Multi Ways Holdings Ltd. | 1.30 |
| Ten-League International Holdings Ltd. | 5.795 |
| SGH Ltd. | 32.50 |
| DXP Enterprises, Inc. | 179.84 |
| Applied Industrial Technologies, Inc. | 315.82 |
Price Related Metrics
| PE Ratio | 21.47 |
| PS Ratio | 1.058 |
| PEG Ratio | 1.069 |
| Price to Book Value | 4.004 |
| Price to Free Cash Flow | 56.44 |
| Earnings Yield | 4.66% |
| Market Cap | 8.464B |
| PEGY Ratio | 1.015 |
| Operating PE Ratio | 13.52 |
| Normalized PE Ratio | 20.88 |