Finning International Inc (FINGF)
30.17
+0.15
(+0.50%)
USD |
OTCM |
May 31, 16:00
Finning International Price: 30.17 for May 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 30.62 | 30.62 | 30.17 | 30.17 | 268.00 |
| May 30, 2024 | 29.98 | 30.20 | 29.98 | 30.02 | 18963.00 |
| May 29, 2024 | 29.96 | 30.06 | 29.96 | 30.06 | 26435.00 |
| May 28, 2024 | 31.87 | 31.87 | 31.87 | 31.87 | 20586.00 |
| May 24, 2024 | 30.99 | 30.99 | 30.99 | 30.99 | 0.000 |
| May 23, 2024 | 31.53 | 31.53 | 30.99 | 30.99 | 12987.00 |
| May 22, 2024 | 31.87 | 31.87 | 31.54 | 31.68 | 9470.00 |
| May 21, 2024 | 32.06 | 32.21 | 32.06 | 32.20 | 37861.00 |
| May 20, 2024 | 32.39 | 32.39 | 32.39 | 32.39 | 0.000 |
| May 17, 2024 | 32.21 | 32.41 | 32.21 | 32.39 | 31140.00 |
| May 16, 2024 | 32.32 | 32.32 | 32.13 | 32.13 | 49730.00 |
| May 15, 2024 | 31.23 | 32.28 | 31.23 | 32.28 | 31890.00 |
| May 14, 2024 | 31.32 | 31.34 | 31.25 | 31.25 | 12593.00 |
| May 13, 2024 | 31.60 | 31.60 | 31.60 | 31.60 | 0.000 |
| May 10, 2024 | 31.60 | 31.60 | 31.60 | 31.60 | 11565.00 |
| May 09, 2024 | 31.15 | 31.15 | 31.15 | 31.15 | 14720.00 |
| May 08, 2024 | 31.20 | 31.20 | 31.20 | 31.20 | 180408.0 |
| May 07, 2024 | 30.37 | 30.85 | 30.37 | 30.85 | 35486.00 |
| May 06, 2024 | 29.91 | 29.91 | 29.78 | 29.78 | 45146.00 |
| May 03, 2024 | 30.02 | 30.02 | 29.56 | 29.57 | 80384.00 |
| May 02, 2024 | 30.01 | 30.07 | 29.74 | 29.74 | 62753.00 |
| May 01, 2024 | 30.66 | 30.66 | 30.21 | 30.21 | 4506.00 |
| Apr 30, 2024 | 32.02 | 32.02 | 32.02 | 32.02 | 0.000 |
| Apr 29, 2024 | 29.82 | 32.02 | 29.82 | 32.02 | 48090.00 |
| Apr 26, 2024 | 31.00 | 31.64 | 31.00 | 31.41 | 20054.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.89
Minimum
Mar 17 2020
34.56
Maximum
Jul 31 2023
23.23
Average
25.03
Median
May 27 2021
Price Benchmarks
| Beacon Roofing Supply Inc | 97.06 |
| Pool Corp | 363.60 |
| TX Rail Products Inc | 0.095 |
| Susglobal Energy Corp | 0.0598 |
| Li-Cycle Holdings Corp | 0.5147 |
Price Related Metrics
| PE Ratio | 11.62 |
| PS Ratio | 0.5536 |
| Price to Book Value | 2.265 |
| Price to Free Cash Flow | 155.39 |
| Earnings Yield | 8.61% |
| Market Cap | 4.289B |
| Operating PE Ratio | 6.457 |
| Normalized PE Ratio | 10.87 |