Forstrong Global Ex-North America Eq ETF (FINE.TO)
21.58
0.00 (0.00%)
CAD |
TSX |
Nov 12, 16:00
FINE.TO Price: 21.58 for Nov. 12, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2024 | 21.58 | 21.58 | 21.58 | 21.58 | 0.000 |
| Nov 11, 2024 | 21.58 | 21.58 | 21.58 | 21.58 | 0.000 |
| Nov 08, 2024 | 21.58 | 21.58 | 21.58 | 21.58 | 0.000 |
| Nov 07, 2024 | 21.58 | 21.58 | 21.58 | 21.58 | 0.000 |
| Nov 06, 2024 | 21.64 | 21.64 | 21.58 | 21.58 | 1000.00 |
| Nov 05, 2024 | 21.97 | 21.97 | 21.97 | 21.97 | 0.000 |
| Nov 04, 2024 | 21.97 | 21.97 | 21.97 | 21.97 | -- |
| Nov 01, 2024 | 21.97 | 21.97 | 21.97 | 21.97 | -- |
| Oct 31, 2024 | 21.97 | 21.97 | 21.97 | 21.97 | -- |
| Oct 30, 2024 | 21.97 | 21.97 | 21.97 | 21.97 | -- |
| Oct 29, 2024 | 21.97 | 21.97 | 21.97 | 21.97 | -- |
| Oct 28, 2024 | 21.97 | 21.97 | 21.97 | 21.97 | -- |
| Oct 25, 2024 | 21.97 | 21.97 | 21.97 | 21.97 | -- |
| Oct 24, 2024 | 21.97 | 21.97 | 21.97 | 21.97 | -- |
| Oct 23, 2024 | 21.97 | 21.97 | 21.97 | 21.97 | -- |
| Oct 22, 2024 | 21.97 | 21.97 | 21.97 | 21.97 | -- |
| Oct 21, 2024 | 21.97 | 21.97 | 21.97 | 21.97 | -- |
| Oct 18, 2024 | 21.97 | 21.97 | 21.97 | 21.97 | -- |
| Oct 17, 2024 | 21.97 | 21.97 | 21.97 | 21.97 | -- |
| Oct 16, 2024 | 21.97 | 21.97 | 21.97 | 21.97 | -- |
| Oct 15, 2024 | 21.97 | 21.97 | 21.97 | 21.97 | -- |
| Oct 11, 2024 | 21.97 | 21.97 | 21.97 | 21.97 | -- |
| Oct 10, 2024 | 21.97 | 21.97 | 21.97 | 21.97 | -- |
| Oct 09, 2024 | 21.97 | 21.97 | 21.97 | 21.97 | -- |
| Oct 08, 2024 | 21.97 | 21.97 | 21.97 | 21.97 | -- |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.55
Minimum
Oct 25 2023
21.97
Maximum
Sep 17 2024
20.64
Average
20.69
Median
Apr 24 2024