Forstrong Global Ex-North America Eq ETF (FINE.TO)
21.97
0.00 (0.00%)
CAD |
TSX |
Sep 19, 16:00
FINE.TO Price: 21.97 for Sept. 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 19, 2024 | 21.97 | 21.97 | 21.97 | 21.97 | 0.000 |
Sep 18, 2024 | 21.97 | 21.97 | 21.97 | 21.97 | 0.000 |
Sep 17, 2024 | 21.97 | 21.97 | 21.97 | 21.97 | 100.00 |
Sep 16, 2024 | 21.69 | 21.69 | 21.69 | 21.69 | 0.000 |
Sep 13, 2024 | 21.69 | 21.69 | 21.69 | 21.69 | 0.000 |
Sep 12, 2024 | 21.69 | 21.69 | 21.69 | 21.69 | 0.000 |
Sep 11, 2024 | 21.69 | 21.69 | 21.69 | 21.69 | 0.000 |
Sep 10, 2024 | 21.69 | 21.69 | 21.69 | 21.69 | 0.000 |
Sep 09, 2024 | 21.69 | 21.69 | 21.69 | 21.69 | 0.000 |
Sep 06, 2024 | 21.69 | 21.69 | 21.69 | 21.69 | 0.000 |
Sep 05, 2024 | 21.69 | 21.69 | 21.69 | 21.69 | 0.000 |
Sep 04, 2024 | 21.69 | 21.69 | 21.69 | 21.69 | 0.000 |
Sep 03, 2024 | 21.69 | 21.69 | 21.69 | 21.69 | 500.00 |
Aug 30, 2024 | 21.30 | 21.30 | 21.30 | 21.30 | 0.000 |
Aug 29, 2024 | 21.30 | 21.30 | 21.30 | 21.30 | 0.000 |
Aug 28, 2024 | 21.30 | 21.30 | 21.30 | 21.30 | 0.000 |
Aug 27, 2024 | 21.30 | 21.30 | 21.30 | 21.30 | 0.000 |
Aug 26, 2024 | 21.30 | 21.30 | 21.30 | 21.30 | 0.000 |
Aug 23, 2024 | 21.30 | 21.30 | 21.30 | 21.30 | 0.000 |
Aug 22, 2024 | 21.30 | 21.30 | 21.30 | 21.30 | 0.000 |
Aug 21, 2024 | 21.30 | 21.30 | 21.30 | 21.30 | 0.000 |
Aug 20, 2024 | 21.30 | 21.30 | 21.30 | 21.30 | 0.000 |
Aug 19, 2024 | 21.30 | 21.30 | 21.30 | 21.30 | 0.000 |
Aug 16, 2024 | 21.30 | 21.30 | 21.30 | 21.30 | 0.000 |
Aug 15, 2024 | 21.30 | 21.30 | 21.30 | 21.30 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.55
Minimum
Oct 25 2023
21.97
Maximum
Sep 17 2024
20.47
Average
20.39
Median
Feb 22 2024