Connect Biopharma Holdings Ltd. (CNTB)
0.7876
+0.01
(+1.74%)
USD |
NASDAQ |
Nov 04, 16:00
0.7876
0.00 (0.00%)
After-Hours: 20:00
Connect Biopharma Holdings Total Return Price : 0.7876 for Nov. 4, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 03, 2026 | 0.7741 |
| November 02, 2026 | 0.7771 |
| October 30, 2026 | 0.8022 |
| October 29, 2026 | 0.8354 |
| October 28, 2026 | 0.8453 |
| October 27, 2026 | 0.8425 |
| October 26, 2026 | 0.8489 |
| October 23, 2026 | 0.7665 |
| October 22, 2026 | 0.7621 |
| October 21, 2026 | 0.7981 |
| October 20, 2026 | 0.8752 |
| October 19, 2026 | 0.8998 |
| October 16, 2026 | 0.9063 |
| October 15, 2026 | 0.9062 |
| October 14, 2026 | 0.909 |
| October 13, 2026 | 0.9188 |
| October 12, 2026 | 0.9057 |
| October 09, 2026 | 0.87 |
| October 08, 2026 | 0.8807 |
| October 07, 2026 | 0.9447 |
| October 06, 2026 | 0.9054 |
| October 05, 2026 | 0.8979 |
| October 02, 2026 | 0.927 |
| October 01, 2026 | 0.9797 |
| September 30, 2026 | 1.10 |
| Date | Value |
|---|---|
| September 29, 2026 | 0.992 |
| September 28, 2026 | 1.08 |
| September 25, 2026 | 1.08 |
| September 24, 2026 | 1.10 |
| September 23, 2026 | 1.07 |
| September 22, 2026 | 1.215 |
| September 21, 2026 | 1.32 |
| September 18, 2026 | 1.28 |
| September 17, 2026 | 1.29 |
| September 16, 2026 | 1.24 |
| September 15, 2026 | 1.17 |
| September 14, 2026 | 1.725 |
| September 11, 2026 | 2.04 |
| September 10, 2026 | 2.06 |
| September 09, 2026 | 2.01 |
| September 08, 2026 | 1.91 |
| September 04, 2026 | 1.84 |
| September 03, 2026 | 1.93 |
| September 02, 2026 | 2.76 |
| September 01, 2026 | 2.36 |
| August 31, 2026 | 2.20 |
| August 28, 2026 | 2.23 |
| August 27, 2026 | 2.28 |
| August 26, 2026 | 2.33 |
| August 25, 2026 | 2.45 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Anavex Life Sciences Corp. | 1.255 |
| Vaxcyte, Inc. | 65.65 |
| Foghorn Therapeutics, Inc. | 2.125 |
| Caribou Biosciences, Inc. | 0.4439 |
| Arrowhead Pharmaceuticals, Inc. | 61.67 |