Future Health ESG Corp (FHLT)
10.96
0.00 (0.00%)
USD |
NASDAQ |
May 31, 16:00
Future Health ESG Price: 10.96 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 0.000 |
May 30, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 0.000 |
May 29, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 0.000 |
May 28, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 0.000 |
May 24, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 0.000 |
May 23, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 0.000 |
May 22, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 0.000 |
May 21, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 0.000 |
May 20, 2024 | 11.56 | 11.60 | 10.96 | 10.96 | 1443.00 |
May 17, 2024 | 11.10 | 11.85 | 11.10 | 11.85 | 1946.00 |
May 16, 2024 | 11.50 | 11.80 | 11.35 | 11.40 | 4878.00 |
May 15, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 0.000 |
May 14, 2024 | 11.43 | 11.91 | 11.43 | 11.45 | 2040.00 |
May 13, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | 0.000 |
May 10, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | 530.00 |
May 09, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 0.000 |
May 08, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 0.000 |
May 07, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 0.000 |
May 06, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 0.000 |
May 03, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 0.000 |
May 02, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 0.000 |
May 01, 2024 | 12.48 | 12.67 | 11.95 | 12.00 | 4200.00 |
Apr 30, 2024 | 12.12 | 12.90 | 12.10 | 12.27 | 3763.00 |
Apr 29, 2024 | 12.64 | 12.90 | 12.00 | 12.50 | 1420.00 |
Apr 26, 2024 | 12.25 | 12.64 | 12.00 | 12.30 | 5965.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.75
Minimum
Dec 09 2021
12.94
Maximum
Apr 09 2024
10.29
Average
10.11
Median
Nov 28 2022
Price Benchmarks
Price Related Metrics
Earnings Yield | -0.10% |
Market Cap | 65.06M |