Ferrellgas Partners LP (FGPRB)
170.00
0.00 (0.00%)
USD |
OTCM |
Jun 28, 16:00
Ferrellgas Partners Price: 170.00 for June 28, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 28, 2024 | 170.00 | 170.00 | 170.00 | 170.00 | 0.000 |
| Jun 27, 2024 | 170.00 | 170.00 | 170.00 | 170.00 | 0.000 |
| Jun 26, 2024 | 170.00 | 170.00 | 170.00 | 170.00 | 0.000 |
| Jun 25, 2024 | 170.00 | 170.00 | 170.00 | 170.00 | 72.00 |
| Jun 24, 2024 | 170.00 | 170.00 | 170.00 | 170.00 | 155.00 |
| Jun 21, 2024 | 165.00 | 165.00 | 165.00 | 165.00 | 500.00 |
| Jun 20, 2024 | 150.00 | 161.00 | 150.00 | 150.00 | 21.00 |
| Jun 18, 2024 | 148.00 | 148.00 | 148.00 | 148.00 | 0.000 |
| Jun 17, 2024 | 148.00 | 148.00 | 148.00 | 148.00 | 0.000 |
| Jun 14, 2024 | 148.00 | 148.00 | 148.00 | 148.00 | 98.00 |
| Jun 13, 2024 | 150.00 | 150.00 | 150.00 | 150.00 | 61.00 |
| Jun 12, 2024 | 160.00 | 160.00 | 151.00 | 152.00 | 0.000 |
| Jun 11, 2024 | 160.00 | 160.00 | 151.00 | 152.00 | 0.000 |
| Jun 10, 2024 | 160.00 | 160.00 | 151.00 | 152.00 | 604.00 |
| Jun 07, 2024 | 175.00 | 175.00 | 175.00 | 175.00 | 145530.0 |
| Jun 06, 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 0.000 |
| Jun 05, 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 22.00 |
| Jun 04, 2024 | 168.00 | 168.00 | 152.04 | 152.04 | 0.000 |
| Jun 03, 2024 | 168.00 | 168.00 | 152.04 | 152.04 | 0.000 |
| May 31, 2024 | 168.00 | 168.00 | 152.04 | 152.04 | 0.000 |
| May 30, 2024 | 168.00 | 168.00 | 152.04 | 152.04 | 0.000 |
| May 29, 2024 | 168.00 | 168.00 | 152.04 | 152.04 | 36.00 |
| May 28, 2024 | 168.00 | 168.00 | 168.00 | 168.00 | 0.000 |
| May 24, 2024 | 168.00 | 168.00 | 168.00 | 168.00 | 0.000 |
| May 23, 2024 | 168.00 | 168.00 | 168.00 | 168.00 | 81.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
121.00
Minimum
Apr 11 2023
275.00
Maximum
Oct 21 2021
181.21
Average
165.75
Median
Oct 30 2023
Price Benchmarks
| Clean Energy Fuels Corp | 2.66 |
| Icahn Enterprises LP | 16.48 |
| Vertex Energy Inc | 0.9447 |
| Superior Drilling Products Inc | 1.30 |
Price Related Metrics
| PS Ratio | 0.4492 |
| PEG Ratio | -1.218 |
| Price to Free Cash Flow | 5.264 |
| Earnings Yield | -11.22% |
| Market Cap | 1.047B |
| PEGY Ratio | -0.1696 |
| Operating PE Ratio | 4.091 |