Fundamental Global Inc (FGF)
1.27
+0.02
(+1.60%)
USD |
NASDAQ |
May 24, 16:00
1.25
-0.02
(-1.57%)
After-Hours: 20:00
Fundamental Global Total Return Price: 1.27 for May 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 24, 2024 | 1.27 |
May 23, 2024 | 1.25 |
May 22, 2024 | 1.30 |
May 21, 2024 | 1.09 |
May 20, 2024 | 1.08 |
May 17, 2024 | 1.13 |
May 16, 2024 | 1.14 |
May 15, 2024 | 1.22 |
May 14, 2024 | 1.23 |
May 13, 2024 | 1.21 |
May 10, 2024 | 1.27 |
May 09, 2024 | 1.35 |
May 08, 2024 | 1.36 |
May 07, 2024 | 1.31 |
May 06, 2024 | 1.31 |
May 03, 2024 | 1.29 |
May 02, 2024 | 1.33 |
May 01, 2024 | 1.34 |
April 30, 2024 | 1.34 |
April 29, 2024 | 1.37 |
April 26, 2024 | 1.346 |
April 25, 2024 | 1.33 |
April 24, 2024 | 1.39 |
April 23, 2024 | 1.32 |
April 22, 2024 | 1.32 |
Date | Value |
---|---|
April 19, 2024 | 1.37 |
April 18, 2024 | 1.46 |
April 17, 2024 | 1.43 |
April 16, 2024 | 1.40 |
April 15, 2024 | 1.47 |
April 12, 2024 | 1.45 |
April 11, 2024 | 1.37 |
April 10, 2024 | 1.40 |
April 09, 2024 | 1.405 |
April 08, 2024 | 1.40 |
April 05, 2024 | 1.43 |
April 04, 2024 | 1.41 |
April 03, 2024 | 1.40 |
April 02, 2024 | 1.38 |
April 01, 2024 | 1.41 |
March 28, 2024 | 1.38 |
March 27, 2024 | 1.46 |
March 26, 2024 | 1.43 |
March 25, 2024 | 1.41 |
March 22, 2024 | 1.40 |
March 21, 2024 | 1.36 |
March 20, 2024 | 1.380 |
March 19, 2024 | 1.39 |
March 18, 2024 | 1.42 |
March 15, 2024 | 1.47 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.08
Minimum
May 20 2024
9.97
Maximum
Jun 25 2021
3.580
Average
3.40
Median
Oct 13 2020
Total Return Price Benchmarks
Employers Holdings Inc | 41.32 |
Erie Indemnity Co | 388.96 |
Root Inc | 55.50 |
Enact Holdings Inc | 30.90 |
Skyward Specialty Insurance Group Inc | 36.36 |