First Trust Dow Jones Global Select Dividend Ix Fd (FGD)
35.63
+0.01
(+0.03%)
USD |
NYSEARCA |
Aug 28, 16:00
35.63
0.00 (0.00%)
After-Hours: 20:00
FGD Total Return Level : 94.88 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 94.88 |
| August 27, 2026 | 94.86 |
| August 26, 2026 | 95.10 |
| August 25, 2026 | 95.34 |
| August 24, 2026 | 95.02 |
| August 21, 2026 | 95.02 |
| August 20, 2026 | 94.46 |
| August 19, 2026 | 94.62 |
| August 18, 2026 | 93.90 |
| August 17, 2026 | 93.82 |
| August 14, 2026 | 94.32 |
| August 13, 2026 | 93.84 |
| August 12, 2026 | 93.05 |
| August 11, 2026 | 93.02 |
| August 10, 2026 | 92.89 |
| August 07, 2026 | 93.23 |
| August 06, 2026 | 92.54 |
| August 05, 2026 | 92.59 |
| August 04, 2026 | 92.94 |
| August 03, 2026 | 91.98 |
| July 31, 2026 | 91.79 |
| July 30, 2026 | 92.19 |
| July 29, 2026 | 91.55 |
| July 28, 2026 | 91.29 |
| July 27, 2026 | 90.68 |
| Date | Value |
|---|---|
| July 24, 2026 | 90.20 |
| July 23, 2026 | 89.98 |
| July 22, 2026 | 90.52 |
| July 21, 2026 | 90.06 |
| July 20, 2026 | 89.45 |
| July 17, 2026 | 89.93 |
| July 16, 2026 | 89.69 |
| July 15, 2026 | 89.14 |
| July 14, 2026 | 88.73 |
| July 13, 2026 | 87.96 |
| July 10, 2026 | 87.61 |
| July 09, 2026 | 87.12 |
| July 08, 2026 | 87.15 |
| July 07, 2026 | 87.29 |
| July 06, 2026 | 86.95 |
| July 02, 2026 | 86.57 |
| July 01, 2026 | 85.16 |
| June 30, 2026 | 85.19 |
| June 29, 2026 | 85.70 |
| June 26, 2026 | 85.62 |
| June 25, 2026 | 85.80 |
| June 24, 2026 | 85.51 |
| June 23, 2026 | 85.99 |
| June 22, 2026 | 86.77 |
| June 18, 2026 | 86.85 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| iShares MSCI Global Min Vol Factor ETF | 176.82 |
| iShares MSCI World ETF | 275.73 |
| Global X SuperDividend ETF | 90.32 |
| iShares Low Carbon Optimized MSCI ACWI ETF | 327.75 |
| iShares MSCI ACWI ETF | 227.69 |