Fidelity Global Concentrated Value Fund ETF Series (FGCV.TO)
10.92
+0.05
(+0.46%)
CAD |
TSX |
Oct 09, 16:00
FGCV.TO Price : 10.92 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 10.87 | 10.93 | 10.87 | 10.92 | 4809.00 |
| Oct 08, 2026 | 10.94 | 10.94 | 10.76 | 10.87 | 9178.00 |
| Oct 07, 2026 | 10.93 | 10.93 | 10.75 | 10.78 | 14198.00 |
| Oct 06, 2026 | 11.00 | 11.49 | 10.76 | 10.77 | 42848.00 |
| Oct 05, 2026 | 10.64 | 10.72 | 10.64 | 10.72 | 18352.00 |
| Oct 02, 2026 | 10.71 | 10.71 | 10.66 | 10.71 | 10293.00 |
| Oct 01, 2026 | 10.78 | 10.78 | 10.72 | 10.71 | 7219.00 |
| Sep 30, 2026 | 10.79 | 10.79 | 10.79 | 10.77 | 500.00 |
| Sep 29, 2026 | 10.70 | 10.78 | 10.69 | 10.75 | 7710.00 |
| Sep 28, 2026 | 10.75 | 10.79 | 10.75 | 10.78 | 2426.00 |
| Sep 25, 2026 | 10.73 | 10.79 | 10.73 | 10.78 | 6196.00 |
| Sep 24, 2026 | 10.80 | 10.81 | 10.77 | 10.78 | 25750.00 |
| Sep 23, 2026 | 10.95 | 10.95 | 10.75 | 10.80 | 29276.00 |
| Sep 22, 2026 | 10.80 | 10.84 | 10.80 | 10.82 | 9725.00 |
| Sep 21, 2026 | 10.89 | 10.89 | 10.74 | 10.75 | 17307.00 |
| Sep 18, 2026 | 10.75 | 10.75 | 10.67 | 10.69 | 7002.00 |
| Sep 17, 2026 | 10.76 | 10.76 | 10.73 | 10.76 | 4614.00 |
| Sep 16, 2026 | 10.74 | 10.79 | 10.73 | 10.79 | 9901.00 |
| Sep 15, 2026 | 10.82 | 10.83 | 10.76 | 10.76 | 11563.00 |
| Sep 14, 2026 | 10.83 | 10.85 | 10.82 | 10.82 | 6300.00 |
| Sep 11, 2026 | 10.72 | 10.72 | 10.72 | 10.70 | 800.00 |
| Sep 10, 2026 | 10.67 | 10.67 | 10.62 | 10.64 | 3356.00 |
| Sep 09, 2026 | 10.69 | 10.70 | 10.67 | 10.67 | 4457.00 |
| Sep 08, 2026 | 10.80 | 10.80 | 10.71 | 10.72 | 8231.00 |
| Sep 04, 2026 | 10.89 | 10.90 | 10.87 | 10.87 | 8590.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median