Fidelity Global Concentrated Value Fund ETF Series (FGCV.TO)
11.98
+0.01
(+0.08%)
CAD |
TSX |
Nov 11, 16:00
FGCV.TO Price : 11.98 for Nov. 11, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | 12.12 | 12.12 | 11.92 | 11.98 | 14434.00 |
| Nov 10, 2026 | 12.12 | 12.12 | 11.91 | 11.97 | 9265.00 |
| Nov 09, 2026 | 11.90 | 12.01 | 11.90 | 11.97 | 25433.00 |
| Nov 06, 2026 | 11.84 | 11.87 | 11.81 | 11.82 | 48400.00 |
| Nov 05, 2026 | 12.06 | 12.06 | 11.82 | 11.88 | 27963.00 |
| Nov 04, 2026 | 11.79 | 11.94 | 11.78 | 11.90 | 17722.00 |
| Nov 03, 2026 | 11.74 | 11.74 | 11.55 | 11.54 | 14580.00 |
| Nov 02, 2026 | 11.31 | 11.64 | 11.31 | 11.61 | 39507.00 |
| Oct 30, 2026 | 11.40 | 11.42 | 11.37 | 11.39 | 64305.00 |
| Oct 29, 2026 | 11.26 | 11.34 | 11.26 | 11.32 | 11125.00 |
| Oct 28, 2026 | 11.22 | 11.31 | 11.22 | 11.23 | 13176.00 |
| Oct 27, 2026 | 11.26 | 11.32 | 11.25 | 11.32 | 24616.00 |
| Oct 26, 2026 | 11.34 | 11.34 | 11.30 | 11.32 | 5601.00 |
| Oct 23, 2026 | 11.34 | 11.34 | 11.22 | 11.31 | 27743.00 |
| Oct 22, 2026 | 11.13 | 11.41 | 11.13 | 11.41 | 13834.00 |
| Oct 21, 2026 | 11.20 | 11.21 | 11.14 | 11.16 | 18388.00 |
| Oct 20, 2026 | 11.19 | 11.26 | 11.18 | 11.22 | 12900.00 |
| Oct 19, 2026 | 11.15 | 11.19 | 11.15 | 11.17 | 6253.00 |
| Oct 16, 2026 | 11.28 | 11.33 | 11.25 | 11.28 | 12000.00 |
| Oct 15, 2026 | 11.21 | 11.26 | 11.21 | 11.23 | 17331.00 |
| Oct 14, 2026 | 11.13 | 11.13 | 10.98 | 11.04 | 7118.00 |
| Oct 13, 2026 | 10.96 | 11.03 | 10.96 | 11.01 | 11130.00 |
| Oct 09, 2026 | 10.87 | 10.93 | 10.87 | 10.92 | 4809.00 |
| Oct 08, 2026 | 10.94 | 10.94 | 10.76 | 10.87 | 9178.00 |
| Oct 07, 2026 | 10.93 | 10.93 | 10.75 | 10.78 | 14198.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median