First Global Data Ltd (FGBDF)

0.0000 -0.01 (-99.99%) USD  |  OTCM  |  Jan 05, 09:54
More

First Global Data Price: 0.0000 for Jan. 5, 2024

Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
Sep 27, 2022 0.0077 0.0077 0.0077 0.0077 0.000
Sep 26, 2022 0.0077 0.0077 0.0077 0.0077 0.000
Sep 23, 2022 0.0077 0.0077 0.0077 0.0077 0.000
Sep 22, 2022 0.0077 0.0077 0.0077 0.0077 0.000
Sep 21, 2022 0.0077 0.0077 0.0077 0.0077 0.000
Sep 20, 2022 0.0077 0.0077 0.0077 0.0077 0.000
Sep 19, 2022 0.0077 0.0077 0.0077 0.0077 0.000
Sep 16, 2022 0.0077 0.0077 0.0077 0.0077 0.000
Sep 15, 2022 0.0077 0.0077 0.0077 0.0077 0.000
Sep 14, 2022 0.0077 0.0077 0.0077 0.0077 0.000
Sep 13, 2022 0.0077 0.0077 0.0077 0.0077 0.000
Sep 12, 2022 0.0077 0.0077 0.0077 0.0077 0.000
Sep 09, 2022 0.0077 0.0077 0.0077 0.0077 0.000
Sep 08, 2022 0.0077 0.0077 0.0077 0.0077 0.000
Sep 07, 2022 0.0077 0.0077 0.0077 0.0077 0.000
Sep 06, 2022 0.0077 0.0077 0.0077 0.0077 0.000
Sep 02, 2022 0.0077 0.0077 0.0077 0.0077 0.000
Sep 01, 2022 0.0077 0.0077 0.0077 0.0077 0.000
Aug 31, 2022 0.0077 0.0077 0.0077 0.0077 0.000
Aug 30, 2022 0.0077 0.0077 0.0077 0.0077 0.000
Aug 29, 2022 0.0077 0.0077 0.0077 0.0077 0.000
Aug 26, 2022 0.0077 0.0077 0.0077 0.0077 0.000
Aug 25, 2022 0.0077 0.0077 0.0077 0.0077 0.000
Aug 24, 2022 0.0077 0.0077 0.0077 0.0077 0.000
Aug 23, 2022 0.0077 0.0077 0.0077 0.0077 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
May 03 2019
0.19
Maximum
Aug 20 2020
0.0108
Average
0.0064
Median
Mar 09 2021

Price Benchmarks

Destiny Media Technologies Inc 1.11
Shopify Inc 72.00
Versus Systems Inc 1.39
Valens Pay Global Ltd --
LeddarTech Holdings Inc 2.25