First Trust Specialty Fnc & Fncl Oppor (FGB)
4.175
0.00 (0.00%)
USD |
NYSE |
Nov 14, 16:00
4.175
0.00 (0.00%)
Pre-Market: 20:00
FGB Price: 4.175 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2024 | 4.19 | 4.19 | 4.16 | 4.175 | 55644.00 |
| Nov 13, 2024 | 4.15 | 4.19 | 4.14 | 4.18 | 28606.00 |
| Nov 12, 2024 | 4.178 | 4.19 | 4.16 | 4.165 | 13048.00 |
| Nov 11, 2024 | 4.18 | 4.21 | 4.14 | 4.17 | 115423.0 |
| Nov 08, 2024 | 4.12 | 4.18 | 4.110 | 4.17 | 39806.00 |
| Nov 07, 2024 | 4.12 | 4.170 | 4.110 | 4.15 | 76931.00 |
| Nov 06, 2024 | 4.12 | 4.12 | 4.065 | 4.11 | 43597.00 |
| Nov 05, 2024 | 4.04 | 4.08 | 4.04 | 4.08 | 38708.00 |
| Nov 04, 2024 | 4.11 | 4.115 | 4.05 | 4.06 | 91175.00 |
| Nov 01, 2024 | 4.10 | 4.119 | 4.10 | 4.11 | 35733.00 |
| Oct 31, 2024 | 4.14 | 4.14 | 4.10 | 4.102 | 13202.00 |
| Oct 30, 2024 | 4.10 | 4.14 | 4.10 | 4.133 | 20686.00 |
| Oct 29, 2024 | 4.10 | 4.132 | 4.10 | 4.12 | 65079.00 |
| Oct 28, 2024 | 4.125 | 4.13 | 4.12 | 4.13 | 44093.00 |
| Oct 25, 2024 | 4.15 | 4.175 | 4.10 | 4.105 | 168553.0 |
| Oct 24, 2024 | 4.15 | 4.18 | 4.15 | 4.16 | 40928.00 |
| Oct 23, 2024 | 4.15 | 4.17 | 4.15 | 4.165 | 43991.00 |
| Oct 22, 2024 | 4.18 | 4.18 | 4.125 | 4.17 | 54935.00 |
| Oct 21, 2024 | 4.15 | 4.179 | 4.15 | 4.16 | 36200.00 |
| Oct 18, 2024 | 4.14 | 4.166 | 4.14 | 4.15 | 16887.00 |
| Oct 17, 2024 | 4.16 | 4.17 | 4.13 | 4.14 | 34697.00 |
| Oct 16, 2024 | 4.11 | 4.130 | 4.11 | 4.11 | 79065.00 |
| Oct 15, 2024 | 4.10 | 4.13 | 4.10 | 4.12 | 105643.0 |
| Oct 14, 2024 | 4.104 | 4.126 | 4.102 | 4.125 | 118692.0 |
| Oct 11, 2024 | 4.12 | 4.12 | 4.10 | 4.10 | 49118.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.60
Minimum
Mar 19 2020
6.34
Maximum
Feb 20 2020
3.678
Average
3.59
Median
Aug 01 2022