First Trust Specialty Fnc & Fncl Oppor (FGB)
3.68
0.00 (0.00%)
USD |
NYSE |
Apr 25, 16:00
3.66
-0.02
(-0.54%)
After-Hours: 20:00
FGB Price: 3.68 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 3.68 | 3.68 | 3.64 | 3.68 | 22277.00 |
| Apr 24, 2024 | 3.665 | 3.68 | 3.64 | 3.68 | 38928.00 |
| Apr 23, 2024 | 3.63 | 3.68 | 3.585 | 3.67 | 24898.00 |
| Apr 22, 2024 | 3.59 | 3.620 | 3.590 | 3.619 | 42998.00 |
| Apr 19, 2024 | 3.54 | 3.580 | 3.54 | 3.57 | 14760.00 |
| Apr 18, 2024 | 3.54 | 3.56 | 3.54 | 3.542 | 23135.00 |
| Apr 17, 2024 | 3.58 | 3.58 | 3.49 | 3.535 | 43793.00 |
| Apr 16, 2024 | 3.525 | 3.549 | 3.525 | 3.54 | 25174.00 |
| Apr 15, 2024 | 3.59 | 3.610 | 3.519 | 3.52 | 43875.00 |
| Apr 12, 2024 | 3.67 | 3.67 | 3.57 | 3.58 | 38452.00 |
| Apr 11, 2024 | 3.61 | 3.65 | 3.61 | 3.649 | 18258.00 |
| Apr 10, 2024 | 3.602 | 3.64 | 3.60 | 3.61 | 79470.00 |
| Apr 09, 2024 | 3.64 | 3.67 | 3.61 | 3.65 | 98330.00 |
| Apr 08, 2024 | 3.66 | 3.672 | 3.65 | 3.65 | 67757.00 |
| Apr 05, 2024 | 3.62 | 3.67 | 3.62 | 3.652 | 26892.00 |
| Apr 04, 2024 | 3.67 | 3.708 | 3.63 | 3.64 | 97559.00 |
| Apr 03, 2024 | 3.68 | 3.69 | 3.66 | 3.665 | 63923.00 |
| Apr 02, 2024 | 3.70 | 3.709 | 3.65 | 3.66 | 141848.0 |
| Apr 01, 2024 | 3.75 | 3.77 | 3.704 | 3.71 | 119237.0 |
| Mar 28, 2024 | 3.72 | 3.785 | 3.72 | 3.77 | 54643.00 |
| Mar 27, 2024 | 3.70 | 3.76 | 3.70 | 3.750 | 56824.00 |
| Mar 26, 2024 | 3.70 | 3.70 | 3.690 | 3.695 | 34652.00 |
| Mar 25, 2024 | 3.68 | 3.70 | 3.68 | 3.69 | 44756.00 |
| Mar 22, 2024 | 3.67 | 3.70 | 3.658 | 3.675 | 59492.00 |
| Mar 21, 2024 | 3.628 | 3.666 | 3.625 | 3.645 | 72637.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.60
Minimum
Mar 19 2020
6.50
Maximum
May 07 2019
3.931
Average
3.59
Median
Aug 01 2022