Fidelity® Fundamental Small-Mid Cap ETF (FFSM)
25.03
-0.39
(-1.53%)
USD |
BATS |
Jun 14, 16:00
25.03
0.00 (0.00%)
Pre-Market: 20:00
FFSM Total Return Price: 25.03 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 14, 2024 | 25.03 |
June 13, 2024 | 25.42 |
June 12, 2024 | 25.53 |
June 11, 2024 | 25.15 |
June 10, 2024 | 25.27 |
June 07, 2024 | 25.17 |
June 06, 2024 | 25.29 |
June 05, 2024 | 25.48 |
June 04, 2024 | 25.16 |
June 03, 2024 | 25.53 |
May 31, 2024 | 25.84 |
May 30, 2024 | 25.62 |
May 29, 2024 | 25.42 |
May 28, 2024 | 25.68 |
May 24, 2024 | 25.80 |
May 23, 2024 | 25.53 |
May 22, 2024 | 25.76 |
May 21, 2024 | 25.94 |
May 20, 2024 | 26.07 |
May 17, 2024 | 25.97 |
May 16, 2024 | 25.99 |
May 15, 2024 | 26.16 |
May 14, 2024 | 25.93 |
May 13, 2024 | 25.72 |
May 10, 2024 | 25.79 |
Date | Value |
---|---|
May 09, 2024 | 25.80 |
May 08, 2024 | 25.52 |
May 07, 2024 | 25.55 |
May 06, 2024 | 25.46 |
May 03, 2024 | 25.12 |
May 02, 2024 | 24.93 |
May 01, 2024 | 24.65 |
April 30, 2024 | 24.69 |
April 29, 2024 | 25.20 |
April 26, 2024 | 25.01 |
April 25, 2024 | 24.95 |
April 24, 2024 | 25.01 |
April 23, 2024 | 24.97 |
April 22, 2024 | 24.58 |
April 19, 2024 | 24.33 |
April 18, 2024 | 24.28 |
April 17, 2024 | 24.37 |
April 16, 2024 | 24.59 |
April 15, 2024 | 24.71 |
April 12, 2024 | 24.98 |
April 11, 2024 | 25.40 |
April 10, 2024 | 25.39 |
April 09, 2024 | 25.78 |
April 08, 2024 | 25.79 |
April 05, 2024 | 25.72 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.09
Minimum
Sep 26 2022
26.22
Maximum
Mar 28 2024
21.95
Average
21.86
Median