First Mining Gold Corp (FFMGF)

0.1102 0.00 (0.00%) USD  |  OTCM  |  May 07, 16:00
More

First Mining Gold Price: 0.1102 for May 7, 2024

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
May 07, 2024 0.1158 0.1158 0.11 0.1102 130573.0
May 06, 2024 0.1195 0.1195 0.1083 0.115 985103.0
May 03, 2024 0.1101 0.1156 0.1101 0.1134 349176.0
May 02, 2024 0.1101 0.1145 0.1101 0.111 63278.00
May 01, 2024 0.1116 0.1181 0.1086 0.1148 201776.0
Apr 30, 2024 0.1116 0.12 0.1113 0.1113 331356.0
Apr 29, 2024 0.1027 0.119 0.1009 0.116 476470.0
Apr 26, 2024 0.1079 0.1079 0.1025 0.105 362021.0
Apr 25, 2024 0.098 0.1061 0.098 0.1061 316004.0
Apr 24, 2024 0.1022 0.1057 0.098 0.10 289251.0
Apr 23, 2024 0.1073 0.1084 0.1023 0.103 221374.0
Apr 22, 2024 0.1212 0.1254 0.1045 0.1074 336061.0
Apr 19, 2024 0.11 0.118 0.109 0.1125 664670.0
Apr 18, 2024 0.1151 0.124 0.108 0.108 513178.0
Apr 17, 2024 0.1113 0.1173 0.1084 0.1084 236211.0
Apr 16, 2024 0.1253 0.1253 0.1106 0.1126 868318.0
Apr 15, 2024 0.12 0.1262 0.1175 0.125 510218.0
Apr 12, 2024 0.1220 0.1307 0.118 0.12 1.503M
Apr 11, 2024 0.133 0.133 0.1132 0.124 1.055M
Apr 10, 2024 0.1317 0.1317 0.12 0.125 759213.0
Apr 09, 2024 0.1322 0.14 0.1249 0.134 807811.0
Apr 08, 2024 0.1282 0.1361 0.12 0.1349 1.781M
Apr 05, 2024 0.13 0.13 0.1219 0.1275 1.658M
Apr 04, 2024 0.12 0.134 0.1160 0.1252 1.306M
Apr 03, 2024 0.0984 0.1204 0.0921 0.1204 1.595M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.073
Minimum
Feb 29 2024
0.423
Maximum
Aug 06 2020
0.2048
Average
0.184
Median
Jun 11 2019

Price Benchmarks

Seabridge Gold Inc 15.10
McEwen Mining Inc 12.09
Gatos Silver Inc 10.52
Gold Royalty Corp 1.84
Austin Gold Corp 0.9844

Price Related Metrics

Price to Book Value 0.563
Earnings Yield -6.65%
Market Cap 101.16M