Baron Emerging Markets Select ETF (BCEM)
26.56
-0.13
(-0.49%)
USD |
NYSE |
Oct 01, 13:17
BCEM Total Return Price : 26.56 for Oct. 1, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 30, 2026 | 26.69 |
| September 29, 2026 | 26.92 |
| September 28, 2026 | 26.78 |
| September 25, 2026 | 27.17 |
| September 24, 2026 | 26.95 |
| September 23, 2026 | 27.20 |
| September 22, 2026 | 27.72 |
| September 21, 2026 | 27.52 |
| September 18, 2026 | 26.80 |
| September 17, 2026 | 26.67 |
| September 16, 2026 | 26.09 |
| September 15, 2026 | 26.15 |
| September 14, 2026 | 26.34 |
| September 11, 2026 | 26.98 |
| September 10, 2026 | 26.73 |
| September 09, 2026 | 27.31 |
| September 08, 2026 | 27.44 |
| September 04, 2026 | 27.21 |
| September 03, 2026 | 26.89 |
| September 02, 2026 | 26.71 |
| September 01, 2026 | 26.48 |
| August 31, 2026 | 26.61 |
| August 28, 2026 | 26.83 |
| August 27, 2026 | 26.96 |
| August 26, 2026 | 26.80 |
| Date | Value |
|---|---|
| August 25, 2026 | 26.85 |
| August 24, 2026 | 26.30 |
| August 21, 2026 | 26.80 |
| August 20, 2026 | 26.62 |
| August 19, 2026 | 26.44 |
| August 18, 2026 | 26.28 |
| August 17, 2026 | 26.90 |
| August 14, 2026 | 26.64 |
| August 13, 2026 | 26.71 |
| August 12, 2026 | 26.60 |
| August 11, 2026 | 26.33 |
| August 10, 2026 | 26.27 |
| August 07, 2026 | 26.40 |
| August 06, 2026 | 26.32 |
| August 05, 2026 | 26.54 |
| August 04, 2026 | 26.62 |
| August 03, 2026 | 25.89 |
| July 31, 2026 | 25.87 |
| July 30, 2026 | 25.67 |
| July 29, 2026 | 24.84 |
| July 28, 2026 | 25.19 |
| July 27, 2026 | 25.59 |
| July 24, 2026 | 25.45 |
| July 23, 2026 | 25.80 |
| July 22, 2026 | 26.09 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median