Global X Emerging Markets Great Consumer ETF (EMC)

37.15 -0.02 (-0.04%) USD  |  NYSEARCA  |  Aug 26, 16:00
37.15 0.00 (0.00%) After-Hours: 20:00
More

EMC Price : 37.15 for Aug. 26, 2026

Price Chart

View Price for EMC.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2023. Start Trial.
Date Open High Low Close Volume
Aug 26, 2026 37.22 37.22 37.14 37.15 2295.00
Aug 25, 2026 37.02 37.17 37.02 37.17 3555.00
Aug 24, 2026 36.39 36.61 36.38 36.51 1235.00
Aug 21, 2026 37.22 37.22 37.05 37.05 9676.00
Aug 20, 2026 36.70 36.75 36.70 36.75 408.00
Aug 19, 2026 36.75 36.75 36.49 36.63 6779.00
Aug 18, 2026 36.59 36.73 36.22 36.25 2716.00
Aug 17, 2026 37.38 37.66 37.29 37.29 4053.00
Aug 14, 2026 37.21 37.21 36.98 37.05 1369.00
Aug 13, 2026 37.02 37.25 37.02 37.11 897.00
Aug 12, 2026 37.05 37.05 36.82 36.88 2049.00
Aug 11, 2026 36.59 36.62 36.36 36.38 6821.00
Aug 10, 2026 34.76 36.35 34.76 36.32 3022.00
Aug 07, 2026 36.27 36.49 36.26 36.49 4415.00
Aug 06, 2026 36.31 36.31 36.26 36.27 1571.00
Aug 05, 2026 36.85 36.85 36.65 36.65 4190.00
Aug 04, 2026 36.81 36.95 36.79 36.84 2580.00
Aug 03, 2026 35.44 35.97 35.38 35.90 21799.00
Jul 31, 2026 35.94 35.95 35.19 35.48 4566.00
Jul 30, 2026 34.55 35.31 34.55 35.27 3670.00
Jul 29, 2026 34.11 34.25 33.72 33.74 3509.00
Jul 28, 2026 34.16 34.64 34.16 34.52 7371.00
Jul 27, 2026 35.43 35.43 34.82 35.07 4321.00
Jul 24, 2026 35.12 35.22 34.93 34.94 4559.00
Jul 23, 2026 35.51 35.73 35.26 35.43 22243.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Matthews Emerging Markets Equity Active ETF 44.42
Global X Emerging Markets ex-China ETF 44.15
Fidelity Fundamental Emerging Markets ETF 42.56
Harbor Emerging Markets Select ETF 28.48
Matthews Emerging Markets ex China Active ETF 48.05