First Financial Bancorp (Ohio) (FFBC)
32.15
-0.46
(-1.41%)
USD |
NASDAQ |
Sep 09, 14:02
First Financial Bancorp Total Return Level : 114.54 for Sept. 8, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 08, 2026 | 114.54 |
| September 04, 2026 | 115.84 |
| September 03, 2026 | 115.32 |
| September 02, 2026 | 114.76 |
| September 01, 2026 | 112.47 |
| August 31, 2026 | 113.69 |
| August 28, 2026 | 114.35 |
| August 27, 2026 | 114.04 |
| August 26, 2026 | 114.18 |
| August 25, 2026 | 113.80 |
| August 24, 2026 | 114.77 |
| August 21, 2026 | 115.09 |
| August 20, 2026 | 114.81 |
| August 19, 2026 | 114.67 |
| August 18, 2026 | 117.73 |
| August 17, 2026 | 119.06 |
| August 14, 2026 | 119.79 |
| August 13, 2026 | 119.65 |
| August 12, 2026 | 118.74 |
| August 11, 2026 | 118.47 |
| August 10, 2026 | 117.11 |
| August 07, 2026 | 117.28 |
| August 06, 2026 | 117.70 |
| August 05, 2026 | 119.89 |
| August 04, 2026 | 120.28 |
| Date | Value |
|---|---|
| August 03, 2026 | 118.95 |
| July 31, 2026 | 117.87 |
| July 30, 2026 | 117.73 |
| July 29, 2026 | 117.84 |
| July 28, 2026 | 117.73 |
| July 27, 2026 | 117.00 |
| July 24, 2026 | 118.01 |
| July 23, 2026 | 117.73 |
| July 22, 2026 | 118.33 |
| July 21, 2026 | 124.28 |
| July 20, 2026 | 123.62 |
| July 17, 2026 | 124.46 |
| July 16, 2026 | 126.06 |
| July 15, 2026 | 121.29 |
| July 14, 2026 | 119.27 |
| July 13, 2026 | 119.93 |
| July 10, 2026 | 120.10 |
| July 09, 2026 | 118.50 |
| July 08, 2026 | 116.24 |
| July 07, 2026 | 119.55 |
| July 06, 2026 | 120.66 |
| July 02, 2026 | 119.82 |
| July 01, 2026 | 120.80 |
| June 30, 2026 | 117.87 |
| June 29, 2026 | 118.12 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| First Financial Corp. (Indiana) | 194.76 |
| Finward Bancorp | 101.80 |
| KeyCorp | 70.39 |
| Wintrust Financial Corp. | 200.18 |
| Enterprise Financial Services Corp. | 94.47 |