First Financial Corp. (Indiana) (THFF)
77.15
-0.73
(-0.94%)
USD |
NASDAQ |
Sep 09, 14:02
First Financial Total Return Level : 194.76 for Sept. 8, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 08, 2026 | 194.76 |
| September 04, 2026 | 198.41 |
| September 03, 2026 | 196.81 |
| September 02, 2026 | 196.99 |
| September 01, 2026 | 193.71 |
| August 31, 2026 | 195.76 |
| August 28, 2026 | 198.16 |
| August 27, 2026 | 198.81 |
| August 26, 2026 | 197.74 |
| August 25, 2026 | 198.16 |
| August 24, 2026 | 199.09 |
| August 21, 2026 | 197.69 |
| August 20, 2026 | 197.74 |
| August 19, 2026 | 197.11 |
| August 18, 2026 | 204.37 |
| August 17, 2026 | 204.09 |
| August 14, 2026 | 205.22 |
| August 13, 2026 | 204.97 |
| August 12, 2026 | 203.92 |
| August 11, 2026 | 203.42 |
| August 10, 2026 | 202.39 |
| August 07, 2026 | 203.79 |
| August 06, 2026 | 206.22 |
| August 05, 2026 | 205.94 |
| August 04, 2026 | 207.04 |
| Date | Value |
|---|---|
| August 03, 2026 | 206.54 |
| July 31, 2026 | 201.44 |
| July 30, 2026 | 202.17 |
| July 29, 2026 | 199.37 |
| July 28, 2026 | 199.84 |
| July 27, 2026 | 194.24 |
| July 24, 2026 | 193.84 |
| July 23, 2026 | 190.36 |
| July 22, 2026 | 188.49 |
| July 21, 2026 | 192.84 |
| July 20, 2026 | 190.99 |
| July 17, 2026 | 191.19 |
| July 16, 2026 | 195.46 |
| July 15, 2026 | 189.61 |
| July 14, 2026 | 187.21 |
| July 13, 2026 | 188.91 |
| July 10, 2026 | 188.11 |
| July 09, 2026 | 188.69 |
| July 08, 2026 | 186.91 |
| July 07, 2026 | 189.29 |
| July 06, 2026 | 192.61 |
| July 02, 2026 | 192.61 |
| July 01, 2026 | 195.51 |
| June 30, 2026 | 192.29 |
| June 29, 2026 | 192.68 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| First Financial Bancorp (Ohio) | 114.54 |
| First Financial Bankshares, Inc. | 78.75 |
| Ames National Corp. | 87.33 |
| Bank of America Corp. | 126.01 |
| Truist Financial Corp. | 209.69 |