FETH Price: 26.55

Fidelity Ethereum Fund (FETH)

26.55 -0.34 (-1.26%) USD | BATS | Oct 02, 16:00

26.48 -0.07 (-0.26%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	27.37	27.60	26.40	26.55	1.878M
Oct 01, 2026	26.71	27.02	26.60	26.89	1.254M
Sep 30, 2026	27.09	27.23	26.55	26.57	1.486M
Sep 29, 2026	27.25	27.25	26.56	26.77	1.460M
Sep 28, 2026	26.77	27.08	26.40	26.61	1.423M
Sep 25, 2026	26.90	27.00	26.57	26.82	1.239M
Sep 24, 2026	26.50	26.93	26.35	26.83	2.393M
Sep 23, 2026	27.03	27.13	26.26	26.67	5.026M
Sep 22, 2026	27.33	27.54	27.06	27.40	2.638M
Sep 21, 2026	27.24	27.66	27.00	27.53	2.667M
Sep 18, 2026	24.93	26.37	24.92	26.28	2.781M
Sep 17, 2026	24.38	24.71	24.20	24.38	1.133M
Sep 16, 2026	23.89	24.17	23.57	23.94	2.377M
Sep 15, 2026	24.69	24.69	23.46	24.05	6.529M
Sep 14, 2026	24.94	25.39	24.84	25.29	2.387M
Sep 11, 2026	24.88	26.55	24.80	25.29	6.631M
Sep 10, 2026	24.08	24.64	24.07	24.50	1.149M
Sep 09, 2026	25.03	25.12	24.51	24.53	1.244M
Sep 08, 2026	24.58	24.96	24.30	24.73	1.610M
Sep 04, 2026	24.40	24.55	24.22	24.46	1.219M
Sep 03, 2026	24.11	25.21	24.08	25.11	3.618M
Sep 02, 2026	23.78	24.08	23.62	23.84	1.370M
Sep 01, 2026	24.35	24.46	23.73	24.07	1.453M
Aug 31, 2026	24.41	24.80	24.26	24.73	1.403M
Aug 28, 2026	24.91	25.17	23.98	24.26	1.963M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks