Fidelity Ethereum Fund (FETH)
27.03
+0.52
(+1.96%)
USD |
BATS |
Sep 27, 16:00
27.48
+0.45
(+1.66%)
After-Hours: 20:00
FETH Price: 27.03 for Sept. 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 27, 2024 | 26.58 | 27.29 | 26.46 | 27.03 | 787262.0 |
Sep 26, 2024 | 26.28 | 26.68 | 26.12 | 26.51 | 697185.0 |
Sep 25, 2024 | 26.19 | 26.29 | 25.69 | 25.73 | 329023.0 |
Sep 24, 2024 | 26.34 | 26.57 | 25.90 | 26.50 | 390534.0 |
Sep 23, 2024 | 26.50 | 27.05 | 26.34 | 26.75 | 474940.0 |
Sep 20, 2024 | 25.36 | 25.71 | 25.16 | 25.44 | 455937.0 |
Sep 19, 2024 | 24.49 | 24.95 | 24.22 | 24.62 | 432947.0 |
Sep 18, 2024 | 23.09 | 23.63 | 22.88 | 23.13 | 1.728M |
Sep 17, 2024 | 23.25 | 23.92 | 23.03 | 23.52 | 376536.0 |
Sep 16, 2024 | 23.05 | 23.07 | 22.68 | 22.73 | 656191.0 |
Sep 13, 2024 | 23.50 | 24.32 | 23.45 | 24.24 | 420485.0 |
Sep 12, 2024 | 23.47 | 23.66 | 23.16 | 23.63 | 144982.0 |
Sep 11, 2024 | 23.34 | 23.69 | 22.80 | 23.42 | 411945.0 |
Sep 10, 2024 | 23.44 | 23.91 | 23.22 | 23.81 | 708771.0 |
Sep 09, 2024 | 23.12 | 23.53 | 22.75 | 23.52 | 438637.0 |
Sep 06, 2024 | 23.97 | 24.00 | 22.07 | 22.22 | 906204.0 |
Sep 05, 2024 | 23.97 | 24.13 | 23.49 | 23.64 | 398259.0 |
Sep 04, 2024 | 23.98 | 24.90 | 23.94 | 24.54 | 429448.0 |
Sep 03, 2024 | 25.08 | 25.13 | 24.35 | 24.47 | 438822.0 |
Aug 30, 2024 | 25.29 | 25.41 | 24.32 | 25.06 | 520042.0 |
Aug 29, 2024 | 25.69 | 25.98 | 25.11 | 25.30 | 332102.0 |
Aug 28, 2024 | 25.25 | 25.45 | 24.59 | 25.06 | 457374.0 |
Aug 27, 2024 | 26.25 | 26.28 | 25.60 | 25.82 | 540402.0 |
Aug 26, 2024 | 27.38 | 27.39 | 26.78 | 26.83 | 443450.0 |
Aug 23, 2024 | 26.60 | 27.56 | 26.34 | 27.52 | 687291.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.22
Minimum
Sep 06 2024
34.66
Maximum
Jul 23 2024
26.55
Average
25.88
Median