FETH Price: 22.23

Fidelity Ethereum Fund (FETH)

22.23 -1.02 (-4.39%) USD | BATS | Oct 30, 16:00

22.30 +0.07 (+0.31%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 30, 2026	22.17	22.47	21.92	22.23	1.660M
Oct 29, 2026	23.15	23.66	23.00	23.25	2.078M
Oct 28, 2026	23.24	23.62	23.10	23.59	2.243M
Oct 27, 2026	23.11	23.44	23.04	23.37	1.582M
Oct 26, 2026	23.00	23.30	22.82	23.04	2.302M
Oct 23, 2026	23.87	24.05	23.66	23.81	1.600M
Oct 22, 2026	23.90	24.05	23.48	23.74	1.068M
Oct 21, 2026	24.67	25.13	24.45	24.82	1.710M
Oct 20, 2026	23.77	24.64	23.70	24.24	1.877M
Oct 19, 2026	24.07	24.10	23.74	23.82	777054.0
Oct 16, 2026	24.51	24.67	23.80	24.00	1.855M
Oct 15, 2026	23.30	24.48	23.10	24.38	1.690M
Oct 14, 2026	24.58	24.74	24.04	24.17	1.436M
Oct 13, 2026	24.98	25.14	24.82	24.96	2.079M
Oct 12, 2026	25.12	25.31	24.90	25.06	815887.0
Oct 09, 2026	24.83	24.90	24.62	24.66	668978.0
Oct 08, 2026	25.20	25.25	23.94	24.51	2.814M
Oct 07, 2026	25.49	25.66	25.26	25.59	3.381M
Oct 06, 2026	26.97	27.13	26.71	26.82	2.222M
Oct 05, 2026	27.07	27.19	26.68	26.98	1.127M
Oct 02, 2026	27.37	27.60	26.40	26.55	1.878M
Oct 01, 2026	26.71	27.02	26.60	26.89	1.254M
Sep 30, 2026	27.09	27.23	26.55	26.57	1.486M
Sep 29, 2026	27.25	27.25	26.56	26.77	1.460M
Sep 28, 2026	26.77	27.08	26.40	26.61	1.423M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks