Fidelity Ethereum Fund (FETH)
24.26
-0.65
(-2.61%)
USD |
BATS |
Aug 28, 16:00
24.35
+0.09
(+0.37%)
After-Hours: 20:00
FETH Price : 24.26 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 24.91 | 25.17 | 23.98 | 24.26 | 1.963M |
| Aug 27, 2026 | 24.95 | 25.26 | 24.74 | 24.91 | 3.212M |
| Aug 26, 2026 | 24.37 | 24.75 | 24.23 | 24.62 | 1.478M |
| Aug 25, 2026 | 24.48 | 24.77 | 24.32 | 24.54 | 1.608M |
| Aug 24, 2026 | 24.99 | 25.22 | 24.46 | 24.63 | 3.586M |
| Aug 21, 2026 | 23.79 | 24.23 | 23.59 | 24.05 | 3.405M |
| Aug 20, 2026 | 22.79 | 23.49 | 22.46 | 23.16 | 4.673M |
| Aug 19, 2026 | 19.28 | 21.07 | 19.20 | 20.93 | 6.271M |
| Aug 18, 2026 | 18.87 | 19.14 | 18.84 | 19.06 | 1.005M |
| Aug 17, 2026 | 18.88 | 19.06 | 18.88 | 18.99 | 937767.0 |
| Aug 14, 2026 | 18.63 | 18.79 | 18.54 | 18.72 | 837106.0 |
| Aug 13, 2026 | 18.80 | 18.88 | 18.54 | 18.79 | 1.085M |
| Aug 12, 2026 | 18.98 | 18.99 | 18.68 | 18.70 | 1.292M |
| Aug 11, 2026 | 18.78 | 18.83 | 18.45 | 18.72 | 1.055M |
| Aug 10, 2026 | 18.99 | 18.99 | 18.59 | 18.70 | 1.308M |
| Aug 07, 2026 | 19.19 | 19.27 | 18.98 | 19.10 | 935516.0 |
| Aug 06, 2026 | 18.87 | 19.11 | 18.84 | 19.02 | 956952.0 |
| Aug 05, 2026 | 18.61 | 19.19 | 18.47 | 19.08 | 1.532M |
| Aug 04, 2026 | 18.60 | 18.74 | 18.50 | 18.66 | 1.093M |
| Aug 03, 2026 | 18.33 | 18.67 | 18.29 | 18.61 | 1.327M |
| Jul 31, 2026 | 18.79 | 18.80 | 18.39 | 18.58 | 1.888M |
| Jul 30, 2026 | 19.16 | 19.27 | 19.05 | 19.15 | 1.006M |
| Jul 29, 2026 | 18.94 | 19.24 | 18.75 | 18.78 | 2.049M |
| Jul 28, 2026 | 18.75 | 19.19 | 18.48 | 19.13 | 2.339M |
| Jul 27, 2026 | 19.44 | 19.68 | 19.10 | 19.40 | 1.728M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| VanEck Bitcoin | 21.91 |
| iShares Bitcoin Trust ETF | 43.90 |
| Fidelity Wise Origin Bitcoin Fund | 67.44 |
| ARK 21Shares Bitcoin ETF | 25.72 |
| iShares Ethereum Trust ETF | 18.37 |