First Real Estate Investment Trust (FESNF)
0.1659
-0.02
(-11.19%)
USD |
OTCM |
Jun 14, 16:00
First Real Estate Investment Trust Price: 0.1659 for June 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 14, 2024 | 0.1659 | 0.1659 | 0.1659 | 0.1659 | 650.00 |
Jun 13, 2024 | 0.1868 | 0.1868 | 0.1868 | 0.1868 | 0.000 |
Jun 12, 2024 | 0.1868 | 0.1868 | 0.1868 | 0.1868 | 0.000 |
Jun 11, 2024 | 0.1868 | 0.1868 | 0.1868 | 0.1868 | 0.000 |
Jun 10, 2024 | 0.1868 | 0.1868 | 0.1868 | 0.1868 | 0.000 |
Jun 07, 2024 | 0.1868 | 0.1868 | 0.1868 | 0.1868 | 0.000 |
Jun 06, 2024 | 0.1868 | 0.1868 | 0.1868 | 0.1868 | 0.000 |
Jun 05, 2024 | 0.1868 | 0.1868 | 0.1868 | 0.1868 | 0.000 |
Jun 04, 2024 | 0.1868 | 0.1868 | 0.1868 | 0.1868 | 0.000 |
Jun 03, 2024 | 0.1868 | 0.1868 | 0.1868 | 0.1868 | 0.000 |
May 31, 2024 | 0.1868 | 0.1868 | 0.1868 | 0.1868 | 0.000 |
May 30, 2024 | 0.1868 | 0.1868 | 0.1868 | 0.1868 | 0.000 |
May 29, 2024 | 0.1868 | 0.1868 | 0.1868 | 0.1868 | 0.000 |
May 28, 2024 | 0.1868 | 0.1868 | 0.1868 | 0.1868 | 0.000 |
May 24, 2024 | 0.1868 | 0.1868 | 0.1868 | 0.1868 | 0.000 |
May 23, 2024 | 0.1868 | 0.1868 | 0.1868 | 0.1868 | 0.000 |
May 22, 2024 | 0.1868 | 0.1868 | 0.1868 | 0.1868 | 0.000 |
May 21, 2024 | 0.1868 | 0.1868 | 0.1868 | 0.1868 | 0.000 |
May 20, 2024 | 0.1868 | 0.1868 | 0.1868 | 0.1868 | 0.000 |
May 17, 2024 | 0.1868 | 0.1868 | 0.1868 | 0.1868 | 0.000 |
May 16, 2024 | 0.1868 | 0.1868 | 0.1868 | 0.1868 | 0.000 |
May 15, 2024 | 0.1868 | 0.1868 | 0.1868 | 0.1868 | 0.000 |
May 14, 2024 | 0.1868 | 0.1868 | 0.1868 | 0.1868 | 0.000 |
May 13, 2024 | 0.1868 | 0.1868 | 0.1868 | 0.1868 | 0.000 |
May 10, 2024 | 0.1868 | 0.1868 | 0.1868 | 0.1868 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.1405
Minimum
Nov 09 2023
0.72
Maximum
Feb 06 2020
0.2332
Average
0.1909
Median
Jul 06 2021
Price Benchmarks
City Developments Ltd | 3.85 |
UOL Group Ltd | 15.43 |
CapitaLand India Trust | 0.75 |
Yanlord Land Group Ltd | 0.3366 |
Ohmyhome Ltd | 0.56 |
Price Related Metrics
PE Ratio | 7.497 |
PS Ratio | 4.249 |
Price to Book Value | 0.6909 |
Earnings Yield | 13.34% |
Market Cap | 345.32M |
Operating PE Ratio | 4.938 |
Normalized PE Ratio | 7.438 |