Ferrovial NV (FER)
63.04
+0.30
(+0.49%)
USD |
NASDAQ |
Aug 25, 16:00
63.04
0.00 (0.00%)
After-Hours: 19:59
Ferrovial Price : 63.04 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 62.94 | 63.01 | 62.41 | 62.74 | 1.215M |
| Aug 21, 2026 | 63.67 | 63.67 | 62.42 | 62.84 | 1.157M |
| Aug 20, 2026 | 63.08 | 64.23 | 62.83 | 63.15 | 1.537M |
| Aug 19, 2026 | 64.42 | 64.73 | 64.06 | 64.64 | 1.486M |
| Aug 18, 2026 | 63.42 | 63.90 | 63.28 | 63.40 | 1.523M |
| Aug 17, 2026 | 64.29 | 64.33 | 63.68 | 63.92 | 696071.0 |
| Aug 14, 2026 | 64.43 | 64.77 | 64.01 | 64.13 | 926012.0 |
| Aug 13, 2026 | 65.79 | 65.79 | 64.39 | 64.51 | 1.386M |
| Aug 12, 2026 | 66.49 | 66.63 | 65.84 | 65.94 | 1.046M |
| Aug 11, 2026 | 65.78 | 66.23 | 65.44 | 65.67 | 856465.0 |
| Aug 10, 2026 | 66.53 | 66.61 | 65.30 | 65.43 | 1.026M |
| Aug 07, 2026 | 66.49 | 66.77 | 66.20 | 66.51 | 1.065M |
| Aug 06, 2026 | 66.25 | 66.35 | 65.27 | 65.39 | 1.655M |
| Aug 05, 2026 | 66.77 | 66.89 | 66.46 | 66.55 | 931626.0 |
| Aug 04, 2026 | 66.96 | 66.97 | 66.24 | 66.52 | 1.847M |
| Aug 03, 2026 | 65.48 | 66.20 | 65.26 | 66.08 | 1.690M |
| Jul 31, 2026 | 65.30 | 65.49 | 64.75 | 65.10 | 1.661M |
| Jul 30, 2026 | 64.97 | 65.25 | 64.58 | 65.12 | 2.742M |
| Jul 29, 2026 | 62.38 | 63.61 | 62.33 | 62.54 | 4.884M |
| Jul 28, 2026 | 62.22 | 62.40 | 61.14 | 61.77 | 1.864M |
| Jul 27, 2026 | 63.38 | 63.48 | 62.36 | 62.86 | 1.680M |
| Jul 24, 2026 | 63.42 | 63.62 | 63.02 | 63.25 | 1.304M |
| Jul 23, 2026 | 62.82 | 63.56 | 62.71 | 63.30 | 1.713M |
| Jul 22, 2026 | 63.88 | 64.30 | 63.88 | 64.12 | 1.195M |
| Jul 21, 2026 | 63.67 | 63.87 | 63.28 | 63.55 | 1.307M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Granite Construction, Inc. | 122.13 |
| Sterling Infrastructure, Inc. | 486.64 |
| Tutor Perini Corp. | 87.28 |
| Construction Partners, Inc. | 109.60 |
| Yokogawa Bridge Holdings Corp. | 19.00 |
Price Related Metrics
| PE Ratio | 64.46 |
| PS Ratio | 3.964 |
| Price to Book Value | 9.977 |
| Price to Free Cash Flow | 24.57 |
| Earnings Yield | 1.55% |
| Market Cap | 45.73B |
| Operating PE Ratio | 38.05 |
| Normalized PE Ratio | 66.30 |