Ferrovial SE (FER)
38.53
-0.05
(-0.13%)
USD |
NASDAQ |
Nov 15, 16:00
38.56
+0.03
(+0.08%)
After-Hours: 20:00
Ferrovial Price: 38.53 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 38.76 | 38.83 | 38.49 | 38.53 | 45466.00 |
| Nov 14, 2024 | 38.59 | 38.87 | 38.54 | 38.58 | 34480.00 |
| Nov 13, 2024 | 38.40 | 38.40 | 37.93 | 38.14 | 48441.00 |
| Nov 12, 2024 | 39.07 | 39.07 | 38.60 | 38.64 | 51666.00 |
| Nov 11, 2024 | 39.20 | 39.43 | 38.90 | 39.31 | 68447.00 |
| Nov 08, 2024 | 38.77 | 38.82 | 38.47 | 38.71 | 43281.00 |
| Nov 07, 2024 | 38.74 | 39.08 | 38.50 | 38.91 | 31963.00 |
| Nov 06, 2024 | 38.44 | 38.73 | 38.40 | 38.56 | 31951.00 |
| Nov 05, 2024 | 39.52 | 39.62 | 39.29 | 39.52 | 16399.00 |
| Nov 04, 2024 | 39.86 | 39.95 | 39.11 | 39.12 | 32044.00 |
| Nov 01, 2024 | 40.32 | 40.43 | 39.94 | 40.36 | 12011.00 |
| Oct 31, 2024 | 40.24 | 40.39 | 39.91 | 40.21 | 32630.00 |
| Oct 30, 2024 | 40.34 | 40.55 | 39.97 | 39.98 | 29773.00 |
| Oct 29, 2024 | 40.65 | 40.95 | 40.60 | 40.89 | 27338.00 |
| Oct 28, 2024 | 40.98 | 41.12 | 40.78 | 41.00 | 30547.00 |
| Oct 25, 2024 | 40.37 | 40.69 | 40.33 | 40.33 | 32178.00 |
| Oct 24, 2024 | 40.91 | 41.00 | 40.66 | 40.95 | 26705.00 |
| Oct 23, 2024 | 40.99 | 41.32 | 40.99 | 41.18 | 25405.00 |
| Oct 22, 2024 | 41.16 | 41.26 | 40.34 | 41.05 | 43433.00 |
| Oct 21, 2024 | 42.01 | 42.08 | 41.22 | 41.34 | 58680.00 |
| Oct 18, 2024 | 42.08 | 42.39 | 42.06 | 42.24 | 84109.00 |
| Oct 17, 2024 | 41.99 | 42.15 | 41.70 | 41.98 | 21982.00 |
| Oct 16, 2024 | 42.05 | 42.35 | 42.00 | 42.08 | 52174.00 |
| Oct 15, 2024 | 41.88 | 41.95 | 41.50 | 41.66 | 31577.00 |
| Oct 14, 2024 | 41.32 | 41.38 | 41.10 | 41.24 | 46433.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.00
Minimum
Oct 21 2022
43.31
Maximum
Sep 27 2024
30.21
Average
29.25
Median
Nov 19 2019
Price Benchmarks
Price Related Metrics
| PS Ratio | 2.944 |
| Price to Book Value | 6.864 |
| Price to Free Cash Flow | 35.63 |
| Market Cap | 27.67B |
| Operating PE Ratio | 33.44 |