Ferrovial NV (FER)
54.24
-0.38
(-0.70%)
USD |
NASDAQ |
Sep 15, 16:00
55.30
+1.06
(+1.95%)
Pre-Market: 08:15
Ferrovial Price : 54.24 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 54.51 | 54.58 | 54.07 | 54.24 | 1.190M |
| Sep 14, 2026 | 54.55 | 54.69 | 53.91 | 54.62 | 1.852M |
| Sep 11, 2026 | 56.09 | 56.29 | 55.91 | 56.15 | 1.170M |
| Sep 10, 2026 | 55.70 | 55.93 | 55.27 | 55.50 | 1.693M |
| Sep 09, 2026 | 56.73 | 56.95 | 56.41 | 56.56 | 1.477M |
| Sep 08, 2026 | 58.03 | 58.29 | 57.86 | 57.99 | 1.942M |
| Sep 04, 2026 | 58.00 | 58.49 | 57.90 | 58.05 | 1.013M |
| Sep 03, 2026 | 58.01 | 58.16 | 57.63 | 58.10 | 999229.0 |
| Sep 02, 2026 | 58.00 | 58.03 | 57.56 | 57.84 | 756998.0 |
| Sep 01, 2026 | 58.30 | 58.68 | 57.60 | 57.70 | 1.043M |
| Aug 31, 2026 | 58.66 | 58.86 | 58.32 | 58.55 | 1.169M |
| Aug 28, 2026 | 59.04 | 59.09 | 58.53 | 58.73 | 1.060M |
| Aug 27, 2026 | 59.14 | 59.40 | 58.62 | 58.77 | 1.323M |
| Aug 26, 2026 | 61.48 | 61.48 | 59.68 | 59.94 | 1.631M |
| Aug 25, 2026 | 63.48 | 63.53 | 62.92 | 63.03 | 888726.0 |
| Aug 24, 2026 | 62.94 | 63.01 | 62.41 | 62.74 | 1.215M |
| Aug 21, 2026 | 63.67 | 63.67 | 62.42 | 62.84 | 1.157M |
| Aug 20, 2026 | 63.08 | 64.23 | 62.83 | 63.15 | 1.537M |
| Aug 19, 2026 | 64.42 | 64.73 | 64.06 | 64.64 | 1.486M |
| Aug 18, 2026 | 63.42 | 63.90 | 63.28 | 63.40 | 1.523M |
| Aug 17, 2026 | 64.29 | 64.33 | 63.68 | 63.92 | 696071.0 |
| Aug 14, 2026 | 64.43 | 64.77 | 64.01 | 64.13 | 926012.0 |
| Aug 13, 2026 | 65.79 | 65.79 | 64.39 | 64.51 | 1.386M |
| Aug 12, 2026 | 66.49 | 66.63 | 65.84 | 65.94 | 1.046M |
| Aug 11, 2026 | 65.78 | 66.23 | 65.44 | 65.67 | 856465.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Granite Construction, Inc. | 114.06 |
| Sterling Infrastructure, Inc. | 459.02 |
| Tutor Perini Corp. | 85.15 |
| Construction Partners, Inc. | 95.04 |
| Yokogawa Bridge Holdings Corp. | 19.00 |
Price Related Metrics
| PE Ratio | 55.45 |
| PS Ratio | 3.410 |
| Price to Book Value | 8.584 |
| Price to Free Cash Flow | 21.14 |
| Earnings Yield | 1.80% |
| Market Cap | 39.34B |
| Operating PE Ratio | 32.74 |
| Normalized PE Ratio | 57.04 |