FullerThaler Behavioral Growth ETF (FTG)
21.13
-0.22
(-1.05%)
USD |
NASDAQ |
Nov 13, 16:00
20.84
-0.29
(-1.37%)
After-Hours: 19:59
FTG Price : 21.13 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | 21.33 | 21.33 | 20.81 | 21.13 | 25849.00 |
| Nov 12, 2026 | 21.21 | 21.49 | 21.21 | 21.35 | 5196.00 |
| Nov 11, 2026 | 21.46 | 21.80 | 21.46 | 21.68 | 16414.00 |
| Nov 10, 2026 | 21.17 | 21.17 | 20.79 | 20.98 | 13007.00 |
| Nov 09, 2026 | 21.15 | 21.24 | 21.12 | 21.13 | 19273.00 |
| Nov 06, 2026 | 20.27 | 20.38 | 20.13 | 20.36 | 12541.00 |
| Nov 05, 2026 | 21.11 | 21.11 | 20.16 | 20.18 | 4433.00 |
| Nov 04, 2026 | 21.36 | 21.58 | 21.36 | 21.58 | 12044.00 |
| Nov 03, 2026 | 21.90 | 22.07 | 21.90 | 21.96 | 7126.00 |
| Nov 02, 2026 | 21.98 | 21.98 | 21.50 | 21.57 | 6749.00 |
| Oct 30, 2026 | 22.08 | 22.14 | 21.72 | 21.98 | 8355.00 |
| Oct 29, 2026 | 23.10 | 23.11 | 22.82 | 22.96 | 16656.00 |
| Oct 28, 2026 | 23.19 | 23.24 | 23.16 | 23.24 | 585.00 |
| Oct 27, 2026 | 23.10 | 23.10 | 23.09 | 23.09 | 1450.00 |
| Oct 26, 2026 | 22.86 | 22.86 | 22.77 | 22.78 | 6933.00 |
| Oct 23, 2026 | 22.23 | 22.56 | 22.23 | 22.48 | 6859.00 |
| Oct 22, 2026 | 22.55 | 22.55 | 22.46 | 22.51 | 9242.00 |
| Oct 21, 2026 | 23.39 | 23.87 | 23.37 | 23.41 | 14464.00 |
| Oct 20, 2026 | 22.88 | 23.24 | 22.88 | 23.06 | 5860.00 |
| Oct 19, 2026 | 23.22 | 23.22 | 23.06 | 23.14 | 5712.00 |
| Oct 16, 2026 | 23.22 | 23.29 | 22.68 | 22.77 | 19344.00 |
| Oct 15, 2026 | 23.28 | 23.62 | 23.27 | 23.62 | 6068.00 |
| Oct 14, 2026 | 23.97 | 23.97 | 23.53 | 23.54 | 7769.00 |
| Oct 13, 2026 | 24.30 | 24.37 | 24.19 | 24.36 | 8098.00 |
| Oct 12, 2026 | 24.57 | 24.57 | 24.36 | 24.43 | 6666.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median