Forstrong Emerging Markets Equity ETF (FEME.TO)
20.06
0.00 (0.00%)
CAD |
TSX |
Jun 24, 16:00
FEME.TO Price: 20.06 for June 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 24, 2024 | 20.06 | 20.06 | 20.06 | 20.06 | 0.000 |
| Jun 21, 2024 | 20.06 | 20.06 | 20.06 | 20.06 | 0.000 |
| Jun 20, 2024 | 20.06 | 20.06 | 20.06 | 20.06 | 0.000 |
| Jun 19, 2024 | 20.47 | 20.47 | 19.97 | 20.06 | 8311.00 |
| Jun 18, 2024 | 20.27 | 20.27 | 20.27 | 20.27 | 0.000 |
| Jun 17, 2024 | 20.27 | 20.27 | 20.27 | 20.27 | 0.000 |
| Jun 14, 2024 | 20.27 | 20.27 | 20.27 | 20.27 | 100.00 |
| Jun 13, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 0.000 |
| Jun 12, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 0.000 |
| Jun 11, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 0.000 |
| Jun 10, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 0.000 |
| Jun 07, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 0.000 |
| Jun 06, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | -- |
| Jun 05, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 0.000 |
| Jun 04, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 0.000 |
| Jun 03, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 0.000 |
| May 31, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 0.000 |
| May 30, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 0.000 |
| May 29, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 0.000 |
| May 28, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 0.000 |
| May 27, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 0.000 |
| May 24, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 0.000 |
| May 23, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 0.000 |
| May 22, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 0.000 |
| May 21, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.25
Minimum
Nov 14 2023
20.27
Maximum
Jun 14 2024
19.54
Average
19.45
Median
Aug 31 2023