Fidelity Enhanced Large Cap Core ETF (FELC)
32.40
+0.32
(+1.01%)
USD |
NYSEARCA |
Nov 05, 14:46
FELC Price: 32.40 for Nov. 5, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 04, 2024 | 32.13 | 32.22 | 31.98 | 32.07 | 360907.0 |
Nov 01, 2024 | 32.16 | 32.36 | 32.11 | 32.13 | 367734.0 |
Oct 31, 2024 | 32.39 | 32.39 | 31.99 | 31.99 | 799987.0 |
Oct 30, 2024 | 32.61 | 32.75 | 32.53 | 32.55 | 316933.0 |
Oct 29, 2024 | 32.46 | 32.70 | 32.43 | 32.62 | 319052.0 |
Oct 28, 2024 | 32.63 | 32.64 | 32.51 | 32.51 | 310588.0 |
Oct 25, 2024 | 32.58 | 32.72 | 32.39 | 32.43 | 368828.0 |
Oct 24, 2024 | 32.45 | 32.50 | 32.30 | 32.43 | 347101.0 |
Oct 23, 2024 | 32.60 | 32.62 | 32.19 | 32.37 | 383403.0 |
Oct 22, 2024 | 32.58 | 32.77 | 32.55 | 32.71 | 362899.0 |
Oct 21, 2024 | 32.74 | 32.78 | 32.56 | 32.73 | 420906.0 |
Oct 18, 2024 | 32.76 | 32.82 | 32.68 | 32.78 | 329103.0 |
Oct 17, 2024 | 32.88 | 32.88 | 32.64 | 32.64 | 367852.0 |
Oct 16, 2024 | 32.58 | 32.71 | 32.50 | 32.70 | 427645.0 |
Oct 15, 2024 | 32.78 | 32.82 | 32.48 | 32.55 | 450981.0 |
Oct 14, 2024 | 32.61 | 32.84 | 32.59 | 32.76 | 338056.0 |
Oct 11, 2024 | 32.33 | 32.55 | 32.33 | 32.51 | 327180.0 |
Oct 10, 2024 | 32.24 | 32.39 | 32.20 | 32.31 | 410544.0 |
Oct 09, 2024 | 32.14 | 32.38 | 32.09 | 32.36 | 611057.0 |
Oct 08, 2024 | 31.94 | 32.14 | 31.91 | 32.11 | 374288.0 |
Oct 07, 2024 | 31.98 | 32.05 | 31.75 | 31.80 | 718942.0 |
Oct 04, 2024 | 32.01 | 32.13 | 31.82 | 32.13 | 637570.0 |
Oct 03, 2024 | 31.78 | 31.87 | 31.65 | 31.80 | 535567.0 |
Oct 02, 2024 | 31.73 | 31.87 | 31.62 | 31.80 | 1.266M |
Oct 01, 2024 | 32.07 | 32.07 | 31.63 | 31.78 | 718091.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.89
Minimum
Mar 23 2020
32.78
Maximum
Oct 18 2024
24.14
Average
23.82
Median
Mar 09 2021
Price Benchmarks
iShares Russell Top 200 ETF | 141.03 |
Gabelli Dividend & Income Trust | 24.01 |
iShares MSCI KLD 400 Social ETF | 109.44 |
iShares Russell 1000 ETF | 316.21 |
iShares Dow Jones US ETF | 140.21 |