Fidelity Enhanced Large Cap Core ETF (FELC)
33.42
+0.14
(+0.44%)
USD |
NYSEARCA |
Nov 22, 16:00
33.93
+0.50
(+1.51%)
After-Hours: 19:08
FELC Price: 33.42 for Nov. 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 21, 2024 | 33.22 | 33.37 | 32.91 | 33.28 | 953585.0 |
Nov 20, 2024 | 33.10 | 33.11 | 32.76 | 33.07 | 629575.0 |
Nov 19, 2024 | 32.79 | 33.14 | 32.76 | 33.08 | 663284.0 |
Nov 18, 2024 | 32.86 | 33.04 | 32.84 | 32.95 | 1.219M |
Nov 15, 2024 | 33.05 | 33.16 | 32.76 | 32.86 | 720291.0 |
Nov 14, 2024 | 33.65 | 33.66 | 33.32 | 33.38 | 575388.0 |
Nov 13, 2024 | 33.66 | 33.72 | 33.49 | 33.57 | 507888.0 |
Nov 12, 2024 | 33.71 | 33.75 | 33.51 | 33.64 | 515755.0 |
Nov 11, 2024 | 33.71 | 33.78 | 33.62 | 33.68 | 754470.0 |
Nov 08, 2024 | 33.56 | 33.72 | 33.52 | 33.67 | 2.464M |
Nov 07, 2024 | 33.41 | 33.57 | 33.41 | 33.52 | 545200.0 |
Nov 06, 2024 | 33.16 | 33.34 | 32.95 | 33.26 | 651353.0 |
Nov 05, 2024 | 32.09 | 32.45 | 32.09 | 32.44 | 284439.0 |
Nov 04, 2024 | 32.13 | 32.22 | 31.98 | 32.07 | 360907.0 |
Nov 01, 2024 | 32.16 | 32.36 | 32.11 | 32.13 | 367734.0 |
Oct 31, 2024 | 32.39 | 32.39 | 31.99 | 31.99 | 799987.0 |
Oct 30, 2024 | 32.61 | 32.75 | 32.53 | 32.55 | 316933.0 |
Oct 29, 2024 | 32.46 | 32.70 | 32.43 | 32.62 | 319052.0 |
Oct 28, 2024 | 32.63 | 32.64 | 32.51 | 32.51 | 310588.0 |
Oct 25, 2024 | 32.58 | 32.72 | 32.39 | 32.43 | 368828.0 |
Oct 24, 2024 | 32.45 | 32.50 | 32.30 | 32.43 | 347101.0 |
Oct 23, 2024 | 32.60 | 32.62 | 32.19 | 32.37 | 383403.0 |
Oct 22, 2024 | 32.58 | 32.77 | 32.55 | 32.71 | 362899.0 |
Oct 21, 2024 | 32.74 | 32.78 | 32.56 | 32.73 | 420906.0 |
Oct 18, 2024 | 32.76 | 32.82 | 32.68 | 32.78 | 329103.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.89
Minimum
Mar 23 2020
33.68
Maximum
Nov 11 2024
24.29
Average
23.89
Median
Sep 26 2023
Price Benchmarks
iShares Russell Top 200 ETF | 145.88 |
Adams Diversified Equity Fund Inc | 20.39 |
Gabelli Dividend & Income Trust | 25.06 |
iShares MSCI KLD 400 Social ETF | 113.62 |
iShares Russell 1000 ETF | 328.90 |