Fidelity Enhanced Large Cap Core ETF (FELC)
29.65
+0.01
(+0.03%)
USD |
NYSEARCA |
May 20, 16:00
29.65
0.00 (0.00%)
After-Hours: 18:33
FELC Price: 29.65 for May 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 29.66 | 29.66 | 29.53 | 29.64 | 284201.0 |
May 16, 2024 | 29.73 | 29.77 | 29.60 | 29.61 | 375782.0 |
May 15, 2024 | 29.50 | 29.71 | 29.46 | 29.68 | 511665.0 |
May 14, 2024 | 29.22 | 29.39 | 29.21 | 29.37 | 337026.0 |
May 13, 2024 | 29.34 | 29.34 | 29.17 | 29.23 | 296460.0 |
May 10, 2024 | 29.23 | 29.33 | 29.15 | 29.21 | 305532.0 |
May 09, 2024 | 29.02 | 29.20 | 28.98 | 29.19 | 340871.0 |
May 08, 2024 | 28.97 | 29.07 | 28.92 | 29.02 | 303385.0 |
May 07, 2024 | 29.12 | 29.12 | 29.01 | 29.06 | 352604.0 |
May 06, 2024 | 28.89 | 29.05 | 28.87 | 29.05 | 428105.0 |
May 03, 2024 | 28.75 | 28.78 | 28.59 | 28.75 | 523084.0 |
May 02, 2024 | 28.39 | 28.46 | 28.13 | 28.43 | 533349.0 |
May 01, 2024 | 28.20 | 28.57 | 28.10 | 28.12 | 513132.0 |
Apr 30, 2024 | 28.63 | 28.65 | 28.22 | 28.22 | 623793.0 |
Apr 29, 2024 | 28.74 | 28.74 | 28.55 | 28.68 | 384537.0 |
Apr 26, 2024 | 28.50 | 28.72 | 28.47 | 28.61 | 607312.0 |
Apr 25, 2024 | 28.04 | 28.37 | 28.00 | 28.31 | 375050.0 |
Apr 24, 2024 | 28.60 | 28.62 | 28.35 | 28.48 | 479186.0 |
Apr 23, 2024 | 28.31 | 28.56 | 28.31 | 28.53 | 1.369M |
Apr 22, 2024 | 28.15 | 28.40 | 28.02 | 28.22 | 1.063M |
Apr 19, 2024 | 28.21 | 28.45 | 27.91 | 28.00 | 1.604M |
Apr 18, 2024 | 28.34 | 28.50 | 28.18 | 28.22 | 342957.0 |
Apr 17, 2024 | 28.56 | 28.61 | 28.20 | 28.26 | 363777.0 |
Apr 16, 2024 | 28.52 | 28.64 | 28.41 | 28.46 | 310314.0 |
Apr 15, 2024 | 29.04 | 29.09 | 28.46 | 28.51 | 331035.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.01
Minimum
Nov 24 2023
29.68
Maximum
May 15 2024
27.76
Average
28.20
Median
Feb 09 2024
Price Benchmarks
SPDR® S&P 500 ETF Trust | 530.09 |
Cornerstone Strategic Value Fund Inc | 7.555 |
iShares Russell Top 200 ETF | 129.15 |
iShares MSCI KLD 400 Social ETF | 101.28 |
iShares Russell 1000 ETF | 291.13 |