Fidelity Enhanced Large Cap Core ETF (FELC)
43.58
+0.36
(+0.83%)
USD |
NYSEARCA |
Sep 11, 16:00
43.65
+0.07
(+0.16%)
After-Hours: 20:00
FELC Price : 43.58 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 43.59 | 43.70 | 43.54 | 43.58 | 644219.0 |
| Sep 10, 2026 | 43.19 | 43.29 | 43.07 | 43.22 | 710975.0 |
| Sep 09, 2026 | 43.51 | 43.52 | 43.34 | 43.38 | 723859.0 |
| Sep 08, 2026 | 43.88 | 43.88 | 43.57 | 43.63 | 737851.0 |
| Sep 04, 2026 | 44.05 | 44.08 | 43.83 | 43.90 | 679677.0 |
| Sep 03, 2026 | 43.79 | 44.12 | 43.74 | 44.09 | 646180.0 |
| Sep 02, 2026 | 43.47 | 43.69 | 43.42 | 43.64 | 476013.0 |
| Sep 01, 2026 | 43.36 | 43.54 | 43.29 | 43.41 | 817389.0 |
| Aug 31, 2026 | 43.62 | 43.68 | 43.49 | 43.61 | 912467.0 |
| Aug 28, 2026 | 43.92 | 44.09 | 43.71 | 43.77 | 473378.0 |
| Aug 27, 2026 | 43.65 | 43.88 | 43.61 | 43.84 | 698694.0 |
| Aug 26, 2026 | 43.35 | 43.56 | 43.35 | 43.49 | 559376.0 |
| Aug 25, 2026 | 43.53 | 43.53 | 43.30 | 43.44 | 426616.0 |
| Aug 24, 2026 | 43.40 | 43.42 | 43.25 | 43.33 | 914076.0 |
| Aug 21, 2026 | 43.50 | 43.58 | 43.37 | 43.45 | 667943.0 |
| Aug 20, 2026 | 43.55 | 43.65 | 43.26 | 43.26 | 576774.0 |
| Aug 19, 2026 | 43.81 | 43.89 | 43.64 | 43.70 | 551547.0 |
| Aug 18, 2026 | 43.76 | 43.78 | 43.66 | 43.68 | 571538.0 |
| Aug 17, 2026 | 44.18 | 44.19 | 43.95 | 43.98 | 492632.0 |
| Aug 14, 2026 | 44.25 | 44.36 | 44.12 | 44.19 | 461286.0 |
| Aug 13, 2026 | 44.04 | 44.24 | 43.94 | 44.21 | 734006.0 |
| Aug 12, 2026 | 44.04 | 44.06 | 43.84 | 43.90 | 535115.0 |
| Aug 11, 2026 | 44.03 | 44.13 | 43.73 | 43.79 | 785182.0 |
| Aug 10, 2026 | 43.92 | 44.10 | 43.92 | 43.99 | 582146.0 |
| Aug 07, 2026 | 43.88 | 43.98 | 43.72 | 43.96 | 512288.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iShares Russell Top 200 ETF | 189.95 |
| iShares ESG MSCI KLD 400 ETF | 145.43 |
| iShares Russell 1000 ETF | 417.91 |
| iShares Dow Jones US ETF | 185.97 |
| iShares Morningstar US Equity ETF | 105.94 |