FEC Resources Inc (FECOF)
0.0017
0.00 (0.00%)
USD |
OTCM |
May 01, 09:30
FEC Resources Total Return Price: 0.0017 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 30, 2024 | 0.0017 |
| April 29, 2024 | 0.0017 |
| April 26, 2024 | 0.0021 |
| April 25, 2024 | 0.0021 |
| April 24, 2024 | 0.0021 |
| April 23, 2024 | 0.0017 |
| April 22, 2024 | 0.0017 |
| April 19, 2024 | 0.0017 |
| April 18, 2024 | 0.0017 |
| April 17, 2024 | 0.0017 |
| April 16, 2024 | 0.0017 |
| April 15, 2024 | 0.0017 |
| April 12, 2024 | 0.0017 |
| April 11, 2024 | 0.0017 |
| April 10, 2024 | 0.0022 |
| April 09, 2024 | 0.0022 |
| April 08, 2024 | 0.0017 |
| April 05, 2024 | 0.0017 |
| April 04, 2024 | 0.0026 |
| April 03, 2024 | 0.0026 |
| April 02, 2024 | 0.0026 |
| April 01, 2024 | 0.0026 |
| March 28, 2024 | 0.0026 |
| March 27, 2024 | 0.0026 |
| March 26, 2024 | 0.0026 |
| Date | Value |
|---|---|
| March 25, 2024 | 0.0026 |
| March 22, 2024 | 0.0026 |
| March 21, 2024 | 0.0026 |
| March 20, 2024 | 0.0026 |
| March 19, 2024 | 0.0017 |
| March 18, 2024 | 0.0022 |
| March 15, 2024 | 0.0022 |
| March 14, 2024 | 0.002 |
| March 13, 2024 | 0.0012 |
| March 12, 2024 | 0.0012 |
| March 11, 2024 | 0.0012 |
| March 08, 2024 | 0.0012 |
| March 07, 2024 | 0.0012 |
| March 06, 2024 | 0.0012 |
| March 05, 2024 | 0.0012 |
| March 04, 2024 | 0.0012 |
| March 01, 2024 | 0.0012 |
| February 29, 2024 | 0.0017 |
| February 28, 2024 | 0.0016 |
| February 27, 2024 | 0.0016 |
| February 26, 2024 | 0.0016 |
| February 23, 2024 | 0.0016 |
| February 22, 2024 | 0.0016 |
| February 21, 2024 | 0.0016 |
| February 20, 2024 | 0.0016 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.0006
Minimum
Dec 06 2023
0.037
Maximum
Aug 02 2021
0.005
Average
0.0027
Median
May 12 2023
Total Return Price Benchmarks
| Sunshine Oilsands Ltd | 0.046 |
| Greenfire Resources Ltd | 5.85 |
| Zenith Energy Ltd | 0.02 |
| Evolution Petroleum Corp | 5.50 |
| Houston American Energy Corp | 1.51 |